Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 1.09 6.10
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 0.020 0.140 0.97 -5.50
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 - - 0.38 17.41
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 0.096 0.120 0.29 18.19
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.020 1.09 6.10
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 0.80 7.65
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.017 0.037 0.38 17.41
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.28 11.24
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.26 16.25
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.020 0.80 7.65
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 - - 1.04 6.32
Soc. Generale Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 0.760 0.820 0.28 11.24
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.270 0.300 0.26 16.25
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 - - 0.93 6.86
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.04 6.32
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.41 17.31
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.34 -5.71
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 0.93 6.86
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.34 18.01
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.002 0.023 0.41 17.31
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 1.650 1.740 0.34 -5.71
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.33 7.28
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.039 0.059 0.34 18.01
BNP Paribas Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.58 -3.95
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.28 32.74
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.540 1.620 0.33 7.28
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 - - 0.36 18.76
BNP Paribas Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.58 -3.95
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.28 32.74
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.25 17.10
* Too many results found, please restrict the search by using the filter options.