Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.5400 0.5500 0.23 9.95
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 140.00 - - 0.17 27.21
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.560 0.570 0.23 9.95
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 140.00 - - 0.17 27.21
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.540 0.550 0.23 9.95
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 2024-09-18 100.00 0.1100 0.1200 0.30 -9.16
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 100.00 0.110 0.120 0.30 -9.16
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 100.00 0.110 0.120 0.30 -9.16
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 105.00 0.150 0.160 0.29 -8.13
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.380 0.390 0.19 13.36
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.920 0.930 0.20 9.50
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.570 0.580 0.25 8.96
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 0.049 - 0.37 -8.88
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.360 0.370 0.19 13.36
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 117.50 0.460 0.470 0.18 13.09
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.123 0.130 0.20 16.93
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 0.059 - 0.37 -8.88
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.066 0.073 0.24 16.07
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 135.00 0.086 0.093 0.21 16.77
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 112.50 0.750 0.760 0.19 10.72
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.74 1.75 0.24 6.05
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.590 0.600 0.19 11.87
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 90.00 9.70 9.73 - -
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 125.00 0.196 0.203 0.18 16.36
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.710 1.730 0.24 6.05
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 127.50 0.153 0.160 0.19 16.75
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.870 0.900 0.18 19.51
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 150.00 0.049 0.056 0.28 14.39
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.350 0.360 0.18 14.36
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 2.69 2.72 0.16 16.90
* Too many results found, please restrict the search by using the filter options.