Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 90.00 0.3800 0.4000 0.48 8.61
HSBC Call 90 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 90.00 0.380 0.400 0.48 8.61
HSBC Call 90 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 90.00 0.380 0.400 0.48 8.61
HSBC WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 70.00 0.0410 0.0610 0.35 -14.17
HSBC Put 70 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 70.00 0.041 0.061 0.35 -14.17
HSBC Put 70 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 70.00 0.041 0.061 0.35 -14.17
HSBC WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 80.00 0.0970 0.1200 0.18 -21.02
HSBC Put 80 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 80.00 0.097 0.120 0.18 -21.02
HSBC Put 80 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 80.00 0.097 0.120 0.18 -21.02
Citi Call 90 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 90.00 0.400 0.500 0.55 7.31
Citi Call 90 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 90.00 0.400 0.500 0.55 7.31
Citi Call 100 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 100.00 0.060 0.160 0.49 10.27
Citi Call 100 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 100.00 0.060 0.160 0.49 10.27
Citi Call 110 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 110.00 - - 0.55 10.20
Citi Call 110 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 110.00 - - 0.55 10.20
Citi Call 120 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 120.00 - - 0.67 8.86
Citi Call 120 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 120.00 - - 0.67 8.86
Citi Call 130 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 130.00 - - 0.77 7.98
Citi Call 130 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 130.00 - - 0.77 7.98
Citi Call 140 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 140.00 - - 0.85 7.35
Citi Call 140 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 140.00 - - 0.85 7.35
Citi Call 80 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 80.00 1.10 1.50 0.94 3.76
Citi Call 80 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 80.00 1.100 1.500 0.94 3.76
Citi Call 85 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 85.00 0.720 0.820 0.68 5.40
Citi Call 85 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 85.00 0.720 0.820 0.68 5.40
Citi Call 95 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 95.00 0.180 0.280 0.50 9.15
Citi Call 95 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 95.00 0.180 0.280 0.50 9.15
Citi Call 105 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 105.00 0.010 0.110 0.52 10.42
Citi Call 105 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 105.00 0.010 0.110 0.52 10.42
Citi Call 115 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 115.00 - - 0.61 9.45
* Too many results found, please restrict the search by using the filter options.