Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 122 FDX 18.09.2020   Call FedEx Corp 9/18/2020 122.00 - - - -
UBS Call 155 FDX 18.09.2020   Call FedEx Corp 9/18/2020 155.00 - - - -
UBS Call 170 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 170.00 - - 0.51 9.25
UBS Call 150 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 150.00 - - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 150.00 4.670 4.760 1.01 2.46
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 135.00 5.810 5.910 1.13 2.15
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 120.00 7.010 7.110 1.26 1.91
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 122.50 6.810 6.910 1.25 1.94
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 130.00 6.200 6.300 1.17 2.07
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 140.00 5.420 5.520 1.09 2.24
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 117.50 4.410 - - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 100.00 5.790 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 121.00 6.930 7.030 1.25 1.93
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 110.00 4.970 - - -
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 12/16/2020 140.00 0.230 0.270 0.35 -8.79
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 12/16/2020 130.00 0.160 0.200 0.40 -8.29
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 126.00 6.520 6.620 1.54 1.85
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 137.50 0.210 0.250 0.15 -17.87
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 135.00 0.190 0.230 0.17 -16.59
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 144.00 0.270 0.310 0.09 -24.28
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 155.00 4.310 4.390 1.26 2.31
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 180.00 2.720 2.760 0.80 3.33
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 170.00 3.320 3.360 0.86 3.00
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 124.00 6.680 6.790 1.23 1.96
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 147.50 4.860 4.940 1.03 2.40
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 157.50 4.130 4.220 0.95 2.64
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 132.50 6.000 6.110 1.15 2.11
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 90.00 6.620 - - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 99.00 5.870 - - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 102.00 5.620 - - -
* Too many results found, please restrict the search by using the filter options.