Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.34 22.33
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 - - 0.20 26.78
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.24 -23.59
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.23 -24.44
Soc. Generale Call 255 FDX 21.06.2024   Call FedEx Corp 2024-06-21 255.00 - - 0.20 13.88
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 - - 0.27 27.54
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.36 -20.31
BVT Put 270 FDX 21.06.2024   Put FedEx Corp 2024-06-21 270.00 - - 0.21 -16.81
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 2024-06-21 240.00 - - 0.25 -26.02
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 - - 0.28 8.27
JP Morgan Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 - - 0.17 -30.07
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.20 31.51
JP Morgan Put 280 FDX 21.06.2024   Put FedEx Corp 2024-06-21 280.00 2.03 2.18 0.26 -11.12
BVT Call 330 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 330.00 - - 0.47 17.67
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 2024-06-21 280.00 - - 0.23 -12.30
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 - - 0.32 6.46
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 2024-06-21 220.00 - - - -
JP Morgan Call 310 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 310.00 - - 0.59 11.08
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 100.00 - - 1.54 -4.62
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 2024-06-21 180.00 - - - -
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 160.00 - - 0.77 -9.56
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 0.59 7.16
Goldman Sachs Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 - - 0.50 9.40
Goldman Sachs Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 - - 0.97 3.88
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 - - 0.34 21.03
Soc. Generale Call 340 FDX 21.06.2024   Call FedEx Corp 2024-06-21 340.00 - - 0.42 18.99
Goldman Sachs Put 300 FDX 21.06.2024   Put FedEx Corp 2024-06-21 300.00 - - 0.31 -6.78
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 - - 0.23 32.49
Goldman Sachs Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 - - 0.12 -44.66
JP Morgan Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 - - 0.52 9.03
* Too many results found, please restrict the search by using the filter options.