DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-05 5:50:00 PM
|
Chg.
+82.29
|
Open |
High |
Low |
Previous Close |
|
5,035.66XXP
|
+1.66%
|
4,972.72 |
5,044.02 |
4,972.72 |
4,953.37 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| BAY.MOTOREN WERKE AG ST | 91.740 | -0.17% | +0.22% | -11.87% | -6.03% | -13.19% | -2.71% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.610 | +0.08% | +0.54% | -9.15% | +7.00% | -8.54% | - | Markets |
| ENI S.P.A. | 13.982 | -0.47% | -3.12% | -5.31% | -6.66% | +6.49% | +34.21% | Markets |
| LVMH EO 0,3 | 755.500 | +2.32% | +4.34% | -3.55% | +6.04% | -7.07% | +15.50% | Markets |
| BASF SE NA O.N. | 47.230 | -0.26% | +0.15% | -3.52% | +8.48% | +1.69% | - | Markets |
| HERMES INTERNATIONAL O.N. | 2,224.000 | +2.39% | +3.93% | -2.80% | +14.75% | +16.15% | +89.76% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.576 | +1.55% | -1.89% | -2.78% | +10.96% | +49.21% | +83.13% | Markets |
| FERRARI N.V. | 387.30 | +2.98% | +3.20% | -2.66% | +15.72% | +41.45% | +120.87% | Markets |
| BNP PARIBAS INH. EO 2 | 66.480 | -0.67% | -0.20% | -2.54% | +11.52% | +19.23% | +16.45% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.810 | +0.82% | -1.19% | -2.28% | +6.39% | +18.90% | +63.00% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.210 | +1.58% | +2.43% | -1.85% | -11.49% | -7.58% | -30.77% | Markets |
| VOLKSWAGEN AG VZO O.N. | 114.150 | +0.09% | -5.51% | -1.85% | +5.44% | -6.31% | -52.41% | Markets |
| PERNOD RICARD O.N. | 139.450 | +0.04% | +2.61% | -1.80% | -12.52% | -30.07% | - | Markets |
| KERING S.A. INH. EO 4 | 325.000 | +0.59% | +0.45% | -1.20% | -18.19% | -35.13% | -55.83% | Markets |
| ALLIANZ SE NA O.N. | 262.900 | +0.27% | 0.00% | -1.13% | +10.53% | +25.49% | +20.46% | Markets |
| SANOFI SA INHABER EO 2 | 90.200 | -0.01% | +2.65% | -1.06% | +5.13% | -4.91% | - | Markets |
| AIRBUS | 153.140 | +0.22% | -1.91% | -0.98% | +12.45% | +21.35% | +39.04% | Markets |
| STELLANTIS NV EO -,01 | 20.315 | +1.77% | +0.82% | +0.07% | -0.10% | +38.25% | +18.52% | Markets |
| SIEMENS AG NA O.N. | 178.740 | +2.06% | +1.72% | +0.68% | +12.61% | +13.03% | - | Markets |
| SAP SE O.N. | 172.740 | +2.18% | -0.79% | +1.25% | +17.40% | +40.71% | - | Markets |
| INTESA SANPAOLO | 3.553 | -0.34% | +0.94% | +1.34% | +32.18% | +57.91% | +43.27% | Markets |
| ING GROEP NV EO -,01 | 16.112 | +0.29% | +0.04% | +1.35% | +24.00% | +35.87% | +41.09% | Markets |
| BAYER AG NA O.N. | 28.570 | +0.88% | +5.74% | +1.64% | -10.09% | -45.11% | -45.57% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.800 | +0.99% | +5.92% | +1.68% | +5.06% | +15.43% | - | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.640 | +0.28% | +0.42% | +1.85% | +5.68% | -2.67% | - | Markets |
| AIR LIQUIDE INH. EO 5,50 | 184.840 | +1.19% | +3.20% | +2.25% | +5.94% | +16.94% | - | Markets |
| NORDEA BANK ABP | 11.200 | +0.18% | +0.90% | +2.47% | +6.26% | +18.71% | +22.15% | Markets |
| PROSUS NV EO -,05 | 33.950 | +0.10% | +0.71% | +2.52% | +13.64% | +3.13% | -21.83% | Markets |
| DANONE S.A. EO -,25 | 59.300 | -0.77% | +1.79% | +2.60% | +1.28% | +6.41% | - | Markets |
| SAFRAN INH. EO -,20 | 211.600 | +0.09% | -0.24% | +2.72% | +31.81% | +54.16% | +72.57% | Markets |
