DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-05 2:07:45 PM
|
Chg.
+75.49
|
Open |
High |
Low |
Previous Close |
|
5,028.86XXP
|
+1.52%
|
4,972.72 |
5,028.95 |
4,972.72 |
4,953.37 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| BAY.MOTOREN WERKE AG ST | 91.9600 | -0.41% | -0.13% | -10.68% | -5.99% | -13.46% | -2.43% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.9100 | +0.50% | +0.80% | -8.66% | +6.81% | -8.23% | -1.07% | Markets |
| ENI S.P.A. | 14.0240 | -0.16% | -2.48% | -5.15% | -6.59% | +6.89% | +34.43% | Markets |
| LVMH EO 0,3 | 745.9000 | +1.15% | +2.53% | -4.94% | +4.50% | -8.48% | +14.28% | Markets |
| HERMES INTERNATIONAL O.N. | 2,189.0000 | +1.25% | +1.48% | -4.54% | +13.74% | +14.43% | +86.38% | Markets |
| FERRARI N.V. | 382.5000 | +0.79% | +2.25% | -4.38% | +14.42% | +37.29% | +114.95% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.4360 | +0.58% | -4.13% | -4.30% | +9.34% | +46.75% | +78.81% | Markets |
| BASF SE NA O.N. | 47.4200 | -0.12% | +0.23% | -3.10% | +9.00% | +2.14% | -30.73% | Markets |
| KERING S.A. INH. EO 4 | 321.3000 | -0.05% | -1.53% | -2.81% | -19.30% | -36.10% | -56.70% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.0800 | +0.90% | +1.59% | -2.50% | -11.97% | -7.80% | -31.09% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.0700 | +1.24% | -1.23% | -1.91% | +6.64% | +18.50% | +63.68% | Markets |
| PERNOD RICARD O.N. | 139.7500 | +0.72% | +2.61% | -1.90% | -12.13% | -29.70% | -21.71% | Markets |
| VOLKSWAGEN AG VZO O.N. | 114.6000 | +0.44% | -5.48% | -1.46% | +5.86% | -5.93% | -52.22% | Markets |
| BNP PARIBAS INH. EO 2 | 66.7000 | +0.21% | -0.25% | -1.27% | +11.61% | +20.05% | +15.76% | Markets |
| SANOFI SA INHABER EO 2 | 90.8400 | +0.40% | +3.12% | -1.00% | +5.38% | -4.43% | +6.57% | Markets |
| ALLIANZ SE NA O.N. | 263.3000 | +0.27% | -0.19% | -0.87% | +10.65% | +25.59% | +20.64% | Markets |
| AIRBUS | 154.0000 | +0.48% | -1.89% | -0.50% | +12.94% | +21.64% | +40.10% | Markets |
| STELLANTIS NV EO -,01 | 20.3200 | +1.77% | +0.10% | +0.05% | -0.39% | +37.24% | +17.88% | Markets |
| SAP SE O.N. | 170.7800 | +1.05% | -2.95% | +0.25% | +16.18% | +39.41% | +49.31% | Markets |
| SIEMENS AG NA O.N. | 178.2200 | +1.54% | +1.55% | +0.47% | +12.31% | +12.73% | +30.91% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 184.1600 | +0.89% | +2.30% | +1.21% | +5.84% | +16.45% | +43.85% | Markets |
| BAYER AG NA O.N. | 28.6500 | +1.18% | +5.88% | +1.52% | -10.15% | -44.97% | -45.51% | Markets |
| PROSUS NV EO -,05 | 33.9000 | -0.48% | +0.64% | +1.63% | +13.85% | +2.90% | -22.16% | Markets |
| VINCI S.A. INH. EO 2,50 | 112.8000 | -0.92% | -0.66% | +1.71% | -2.13% | +5.44% | +21.12% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.5000 | +0.89% | +5.16% | +1.74% | +4.17% | +15.38% | +38.89% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.7900 | +0.73% | +0.42% | +2.02% | +6.69% | -2.54% | +20.28% | Markets |
| INTESA SANPAOLO | 3.5460 | -0.30% | +0.25% | +2.26% | +32.51% | +55.63% | +42.93% | Markets |
| ING GROEP NV EO -,01 | 16.2600 | +1.01% | +0.83% | +2.26% | +25.13% | +37.56% | +43.18% | Markets |
| NORDEA BANK ABP | 11.2300 | -0.53% | -0.58% | +2.32% | +5.96% | +17.74% | +23.08% | Markets |
| ANHEUSER-BUSCH INBEV | 56.8400 | -0.28% | -2.27% | +2.49% | -2.59% | +11.71% | -9.62% | Markets |
