DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-23 12:29:15 PM
|
Chg.
+19.32
|
Open |
High |
Low |
Previous Close |
|
5,044.49XXP
|
+0.38%
|
5,026.70 |
5,056.97 |
5,026.70 |
5,025.17 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADYEN N.V. EO-,01 | 1,216.40 | -0.60% | -5.24% | -12.41% | +14.93% | -19.99% | -32.13% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.22 | +0.65% | -3.48% | -12.14% | -1.25% | -10.95% | +9.08% | Markets |
| STELLANTIS NV EO -,01 | 20.405 | -0.22% | -4.89% | -11.74% | +8.53% | +32.91% | - | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.62 | +0.46% | -3.51% | -11.48% | +12.29% | -7.12% | +3.98% | Markets |
| ENI S.P.A. | 14.410 | -1.49% | -2.49% | -6.83% | -2.50% | +7.54% | +41.44% | Markets |
| HERMES INTERNATIONAL O.N. | 2,183.00 | -0.09% | -4.55% | -6.19% | +10.77% | +7.78% | +104.31% | Markets |
| BASF SE NA O.N. | 48.325 | +0.19% | -1.74% | -5.62% | +9.70% | +2.01% | -28.85% | Markets |
| LVMH EO 0,3 | 754.50 | +0.40% | -3.90% | -5.20% | +5.69% | -9.23% | +19.46% | Markets |
| KERING S.A. INH. EO 4 | 330.80 | -0.82% | -1.66% | -4.86% | -17.76% | -38.92% | -53.68% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 183.32 | -0.49% | -2.25% | -4.37% | +6.11% | +12.92% | +43.30% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.35 | +0.60% | -3.29% | -3.76% | +5.74% | +15.46% | +68.12% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.010 | 0.00% | -1.77% | -3.75% | +17.88% | +54.05% | +99.92% | Markets |
| AXA S.A. INH. EO 2,29 | 33.590 | +0.93% | +0.03% | -2.58% | +18.76% | +21.29% | +50.63% | Markets |
| INDITEX INH. EO 0,03 | 43.700 | +0.90% | -0.27% | -2.43% | +18.65% | +38.20% | +37.51% | Markets |
| AIRBUS | 160.08 | -0.05% | +0.93% | -1.85% | +18.70% | +24.75% | +65.20% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.55 | +0.14% | +2.64% | -1.81% | +7.23% | +9.46% | +34.46% | Markets |
| ALLIANZ SE NA O.N. | 266.60 | -0.11% | +0.53% | -1.37% | +14.72% | +26.35% | +23.20% | Markets |
| VOLKSWAGEN AG VZO O.N. | 119.05 | +0.46% | -1.29% | -1.33% | +11.03% | -0.82% | -45.14% | Markets |
| ADIDAS AG NA O.N. | 225.00 | +0.04% | -2.89% | -1.10% | +20.60% | +38.94% | -25.24% | Markets |
| DANONE S.A. EO -,25 | 59.88 | +0.40% | +0.27% | -0.37% | +2.55% | +2.57% | -0.71% | Markets |
| FERRARI N.V. | 382.30 | -0.42% | 0.00% | -0.34% | +13.78% | +37.37% | +125.08% | Markets |
| PERNOD RICARD O.N. | 144.40 | -0.72% | -3.09% | -0.24% | -14.25% | -32.33% | -19.10% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.180 | 0.00% | -2.29% | +0.38% | -4.45% | -7.15% | -24.73% | Markets |
| SIEMENS AG NA O.N. | 175.98 | +0.34% | +0.57% | +0.58% | +17.71% | +13.37% | +29.47% | Markets |
| INTESA SANPAOLO | 3.549 | 0.00% | -4.67% | +0.62% | +39.45% | +50.51% | +50.57% | Markets |
| BNP PARIBAS INH. EO 2 | 67.71 | +0.07% | -5.55% | +1.54% | +19.31% | +19.46% | +20.85% | Markets |
| DT.TELEKOM AG NA | 22.110 | -0.09% | +0.41% | +1.98% | +1.40% | +0.96% | +28.79% | Markets |
| NORDEA BANK ABP | 11.230 | -0.58% | -1.01% | +2.09% | +9.09% | +17.14% | +31.82% | Markets |
| ESSILORLUXO. INH. EO -,18 | 209.00 | -0.33% | +0.29% | +2.20% | +17.01% | +16.37% | +48.35% | Markets |
| L OREAL INH. EO 0,2 | 452.60 | -0.14% | -0.83% | +2.44% | +5.08% | +8.23% | +25.04% | Markets |
