US Natural Gas (NG October 2030)/ US12573E1010 / NYMEX ETH
NG| 2022-04-05 12:00:00 AM | Chg. +1.0290 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4.4040USD | +30.49% | 4.4500 | 4.4500 | 4.4040 | 3.3750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.4500 |
|---|---|
| High: | 4.4500 |
| Low: | 4.4040 |
| Previous Close: | 3.3750 |
| Trades: | - |
| Settlement Price(2024-04-30): | 3.8740 |
| Change Settlement: | +13.68%(+0.5300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9510 | 1:02 AM | -0.31% | 1.9500 | 1.9510 | - | |
| F NG 7/24 | 2.2890 | 1:02 AM | -0.09% | 2.2880 | 2.2910 | - | |
| F NG 8/24 | 2.4140 | 1:02 AM | -0.08% | 2.4110 | 2.4160 | - | |
| F NG 9/24 | 2.4360 | 2024-04-30 | -3.26% | 2.4330 | 2.4380 | 154,801 | |
| F NG 10/24 | 2.5450 | 1:02 AM | 0.00% | 2.5430 | 2.5460 | - | |
| F NG 11/24 | 2.9600 | 2024-04-30 | -1.82% | 2.9620 | 2.9700 | 59,473 | |
| F NG 12/24 | 3.5210 | 12:41 AM | +0.28% | 3.5130 | 3.5200 | - | |
| F NG 1/25 | 3.7850 | 12:41 AM | +0.26% | 3.7770 | 3.7840 | 87,702 | |
| F NG 2/25 | 3.6110 | 2024-04-30 | -0.82% | 3.6070 | 3.6140 | 38,325 | |
| F NG 3/25 | 3.2280 | 12:34 AM | -0.03% | 3.2290 | 3.2360 | 83,079 | |
| F NG 4/25 | 3.0190 | 2024-04-30 | -1.28% | 3.0220 | 3.0290 | 74,549 | |
| F NG 5/25 | 3.0820 | 2024-04-30 | -0.84% | 3.0780 | 3.0930 | 30,741 | |
| F NG 6/25 | 3.2660 | 2024-04-30 | -0.67% | 3.2640 | 3.2810 | 11,854 | |
| F NG 7/25 | 3.4650 | 2024-04-30 | -0.29% | 3.4300 | 3.4900 | 20,705 | |
| F NG 8/25 | 3.5070 | 2024-04-30 | -0.37% | 3.4600 | 3.5500 | 9,818 | |
| F NG 9/25 | 3.4770 | 2024-04-30 | -0.37% | 3.4300 | 3.5200 | 9,259 | |
| F NG 10/25 | 3.5370 | 2024-04-30 | -0.45% | 3.5240 | 3.5500 | 25,275 | |
| F NG 11/25 | 3.8820 | 2024-04-30 | +0.03% | 3.8300 | 3.9140 | 9,719 | |
| F NG 12/25 | 4.3470 | 2024-04-30 | -0.23% | 4.3000 | 4.3940 | 12,829 | |
| F NG 1/26 | 4.5990 | 2024-04-30 | -0.28% | 4.5500 | 4.6250 | 15,672 | |
| F NG 2/26 | 4.3780 | 2024-04-30 | -0.23% | 4.3260 | 4.3970 | 5,868 | |
| F NG 3/26 | 3.8290 | 2024-04-30 | -0.36% | - | - | 6,348 | |
| F NG 4/26 | 3.4590 | 2024-04-30 | -0.23% | 3.3980 | 3.4900 | 15,910 | |
| F NG 5/26 | 3.5050 | 2024-04-30 | -0.43% | - | - | 7,037 | |
| F NG 6/26 | 3.6650 | 2024-04-30 | -0.27% | 2.8500 | - | 1,628 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | - | 2,318 | |
| F NG 8/26 | 3.9050 | 2024-04-30 | +0.57% | 3.4500 | - | 1,182 | |
| F NG 9/26 | 3.8730 | 2024-04-30 | +1.47% | - | - | 1,257 | |
| F NG 10/26 | 3.9240 | 2024-04-30 | +0.41% | 3.6250 | - | 8,968 | |
| F NG 11/26 | 4.2470 | 2024-04-30 | +1.60% | - | - | 2,682 |
Performance
| 1 Week | +12.58% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.9140 | 3.8640 |
|---|---|---|
| 1M High / 1M Low: | 3.9510 | 3.8110 |
| 6M High / 6M Low: | 3.9510 | 3.8110 |
| High (YTD): | 2024-04-16 | 3.9510 |
| Low (YTD): | 2024-04-12 | 3.8110 |
| 52W High: | 2024-04-16 | 3.9510 |
| 52W Low: | 2024-04-12 | 3.8110 |
| Avg. price 1W: | 3.8915 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.9037 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.9037 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.9037 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 14.43% | |
| Volatility 6M: | 14.43% | |
| Volatility 1Y: | 14.43% | |
| Volatility 3Y: | - |
