US Natural Gas (NG December 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-05-14 6:20:40 PM | Chg. +0.0130 | Bid6:20:40 PM | Ask6:20:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5210USD | +0.37% | 3.5190 | 3.5210 | 3.5070 | 3.5400 | 3.4790 | 3.5080 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5070 |
|---|---|
| High: | 3.5400 |
| Low: | 3.4790 |
| Previous Close: | 3.5080 |
| Trades: | 398 |
| Settlement Price(2024-05-13): | 3.5200 |
| Change Settlement: | +0.03%(+0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.3510 | 6:20 PM | -0.63% | 2.3500 | 2.3510 | 164,565 | |
| F NG 7/24 | 2.5710 | 6:20 PM | -0.08% | 2.5700 | 2.5710 | 290,397 | |
| F NG 8/24 | 2.6410 | 6:20 PM | -0.08% | 2.6390 | 2.6410 | 93,745 | |
| F NG 9/24 | 2.6250 | 6:20 PM | -0.19% | 2.6240 | 2.6260 | 180,642 | |
| F NG 10/24 | 2.6910 | 6:20 PM | 0.00% | 2.6900 | 2.6910 | 136,506 | |
| F NG 11/24 | 3.0390 | 6:20 PM | +0.20% | 3.0360 | 3.0390 | 73,845 | |
| F NG 12/24 | 3.5210 | 6:20 PM | +0.37% | 3.5190 | 3.5210 | 74,526 | |
| F NG 1/25 | 3.7850 | 6:20 PM | +0.34% | 3.7820 | 3.7850 | 89,555 | |
| F NG 2/25 | 3.6190 | 6:20 PM | +0.30% | 3.6150 | 3.6180 | 39,340 | |
| F NG 3/25 | 3.1990 | 6:20 PM | +0.44% | 3.1970 | 3.2000 | 81,948 | |
| F NG 4/25 | 2.9630 | 6:15 PM | +0.34% | 2.9670 | 2.9690 | 77,758 | |
| F NG 5/25 | 3.0000 | 6:18 PM | +0.27% | 3.0030 | 3.0060 | 30,737 | |
| F NG 6/25 | 3.1690 | 6:15 PM | +0.22% | 3.1700 | 3.1740 | 13,961 | |
| F NG 7/25 | 3.3490 | 6:06 PM | +0.36% | 3.3500 | 3.3540 | 21,391 | |
| F NG 8/25 | 3.3940 | 5:57 PM | +0.44% | 3.3910 | 3.3950 | 10,010 | |
| F NG 9/25 | 3.3610 | 6:07 PM | +0.15% | 3.3640 | 3.3690 | 9,115 | |
| F NG 10/25 | 3.4350 | 6:20 PM | +0.20% | 3.4310 | 3.4360 | 26,244 | |
| F NG 11/25 | 3.7420 | 5:57 PM | +0.43% | 3.7380 | 3.7700 | 9,535 | |
| F NG 12/25 | 4.1920 | 6:17 PM | +0.10% | 4.1660 | 4.1960 | 13,035 | |
| F NG 1/26 | 4.4520 | 6:18 PM | +0.09% | 4.4480 | 4.4540 | 17,412 | |
| F NG 2/26 | 4.2560 | 5:59 PM | +0.14% | 4.2440 | 4.2540 | 5,868 | |
| F NG 3/26 | 3.7380 | 6:07 PM | 0.00% | 3.7310 | 3.7390 | 6,533 | |
| F NG 4/26 | 3.3600 | 6:07 PM | -0.30% | 3.3530 | 3.3620 | 17,623 | |
| F NG 5/26 | 3.3870 | 6:08 PM | +0.09% | 3.3850 | - | 7,394 | |
| F NG 6/26 | 3.5230 | 2024-05-10 | +0.17% | 2.9570 | - | 2,086 | |
| F NG 7/26 | 3.7050 | 2024-05-10 | +0.11% | 3.3700 | - | 2,389 | |
| F NG 8/26 | 3.7850 | 5:57 PM | +0.85% | 3.4500 | - | 1,330 | |
| F NG 9/26 | 3.7120 | 2024-05-10 | +0.32% | 2.9570 | - | 1,547 | |
| F NG 10/26 | 3.7680 | 2024-05-10 | +0.21% | 3.6250 | - | 10,217 | |
| F NG 11/26 | 4.0850 | 2024-05-10 | +0.37% | 4.0880 | 4.1500 | 2,942 |
Performance
| 1 Week | -1.10% | ||
|---|---|---|---|
| 1 Month | +0.80% | ||
| 3 Months | +7.18% | ||
| YTD | -0.42% | ||
| 1 Year | -17.58% | ||
| 3 Years | +24.24% | ||
| 5 Years | +19.68% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5600 | 3.4380 |
|---|---|---|
| 1M High / 1M Low: | 3.5870 | 3.4380 |
| 6M High / 6M Low: | 4.2280 | 3.2380 |
| High (YTD): | 2024-01-12 | 3.8100 |
| Low (YTD): | 2024-02-19 | 3.2380 |
| 52W High: | 2023-11-02 | 4.3810 |
| 52W Low: | 2024-02-19 | 3.2380 |
| Avg. price 1W: | 3.5010 | |
| Avg. volume 1W: | 9,920.2000 | |
| Avg. price 1M: | 3.5080 | |
| Avg. volume 1M: | 7,925.2381 | |
| Avg. price 6M: | 3.5712 | |
| Avg. volume 6M: | 5,913.2205 | |
| Avg. price 1Y: | 3.9019 | |
| Avg. volume 1Y: | 3,710.7725 | |
| Volatility 1M: | 17.53% | |
| Volatility 6M: | 23.65% | |
| Volatility 1Y: | 18.88% | |
| Volatility 3Y: | 18.79% |
