US Natural Gas (NG July 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-05-07 5:54:46 PM | Chg. +0.0080 | Bid5:54:48 PM | Ask5:54:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4730USD | +0.32% | 2.4720 | 2.4740 | 2.4760 | 2.4930 | 2.4230 | 2.4650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4760 |
|---|---|
| High: | 2.4930 |
| Low: | 2.4230 |
| Previous Close: | 2.4650 |
| Trades: | 6,496 |
| Settlement Price(2024-05-06): | 2.4630 |
| Change Settlement: | +0.41%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.2120 | 5:54 PM | +0.64% | 2.2110 | 2.2120 | 235,929 | |
| F NG 7/24 | 2.4730 | 5:54 PM | +0.32% | 2.4720 | 2.4740 | 271,199 | |
| F NG 8/24 | 2.5730 | 5:54 PM | +0.16% | 2.5710 | 2.5740 | 110,503 | |
| F NG 9/24 | 2.5750 | 5:54 PM | -0.04% | 2.5740 | 2.5760 | 160,096 | |
| F NG 10/24 | 2.6640 | 5:54 PM | -0.15% | 2.6610 | 2.6640 | 122,843 | |
| F NG 11/24 | 3.0450 | 5:54 PM | -0.16% | 3.0410 | 3.0440 | 61,118 | |
| F NG 12/24 | 3.5550 | 5:54 PM | -0.39% | 3.5530 | 3.5560 | 72,004 | |
| F NG 1/25 | 3.8170 | 5:54 PM | -0.44% | 3.8150 | 3.8170 | 86,891 | |
| F NG 2/25 | 3.6470 | 5:54 PM | -0.63% | 3.6450 | 3.6480 | 37,261 | |
| F NG 3/25 | 3.2380 | 5:53 PM | -0.89% | 3.2350 | 3.2370 | 82,361 | |
| F NG 4/25 | 3.0090 | 5:54 PM | -1.05% | 3.0060 | 3.0090 | 76,390 | |
| F NG 5/25 | 3.0440 | 5:52 PM | -1.10% | 3.0420 | 3.0450 | 30,149 | |
| F NG 6/25 | 3.2220 | 5:52 PM | -1.04% | 3.2190 | 3.2230 | 12,591 | |
| F NG 7/25 | 3.4160 | 5:30 PM | -0.87% | 3.4110 | 3.4160 | 21,579 | |
| F NG 8/25 | 3.4720 | 5:28 PM | -0.63% | 3.4620 | 3.5000 | 9,838 | |
| F NG 9/25 | 3.4320 | 5:48 PM | -1.10% | 3.4310 | 3.4350 | 9,650 | |
| F NG 10/25 | 3.4930 | 5:53 PM | -1.02% | 3.4900 | 3.4940 | 25,508 | |
| F NG 11/25 | 3.8270 | 4:59 PM | -0.62% | 3.7980 | 3.8500 | 9,573 | |
| F NG 12/25 | 4.2700 | 5:48 PM | -0.77% | 4.2460 | 4.2800 | 12,936 | |
| F NG 1/26 | 4.5310 | 5:51 PM | -0.96% | 4.5290 | 4.5350 | 15,417 | |
| F NG 2/26 | 4.3150 | 5:38 PM | -0.80% | 4.3150 | 4.3270 | 6,360 | |
| F NG 3/26 | 3.7810 | 4:59 PM | -0.53% | 3.7670 | 3.7840 | 6,759 | |
| F NG 4/26 | 3.4120 | 4:59 PM | -1.10% | 3.3930 | 3.4130 | 16,810 | |
| F NG 5/26 | 3.4370 | 5:36 PM | -1.24% | 3.4270 | - | 7,453 | |
| F NG 6/26 | 3.6680 | 2024-05-03 | -0.05% | 2.9570 | - | 1,730 | |
| F NG 7/26 | 3.8500 | 2024-05-03 | -0.13% | 3.3700 | 3.8410 | 2,002 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,329 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,474 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,947 | |
| F NG 11/26 | 4.1900 | 4:04 PM | -1.20% | 4.1810 | - | 2,820 |
Performance
| 1 Week | +7.94% | ||
|---|---|---|---|
| 1 Month | +5.77% | ||
| 3 Months | +3.17% | ||
| YTD | -6.82% | ||
| 1 Year | -25.80% | ||
| 3 Years | +0.61% | ||
| 5 Years | -9.58% |
| 1W High / 1W Low: | 2.4650 | 2.2630 |
|---|---|---|
| 1M High / 1M Low: | 2.4650 | 2.2630 |
| 6M High / 6M Low: | 3.3880 | 2.1580 |
| High (YTD): | 2024-01-09 | 2.9400 |
| Low (YTD): | 2024-02-19 | 2.1580 |
| 52W High: | 2023-10-12 | 3.5200 |
| 52W Low: | 2024-02-19 | 2.1580 |
| Avg. price 1W: | 2.3516 | |
| Avg. volume 1W: | 76,815.2000 | |
| Avg. price 1M: | 2.3437 | |
| Avg. volume 1M: | 62,516.9524 | |
| Avg. price 6M: | 2.5929 | |
| Avg. volume 6M: | 28,830.2756 | |
| Avg. price 1Y: | 2.9664 | |
| Avg. volume 1Y: | 15,861.4275 | |
| Volatility 1M: | 42.87% | |
| Volatility 6M: | 36.91% | |
| Volatility 1Y: | 29.35% | |
| Volatility 3Y: | 26.45% |
