US Natural Gas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-25 10:35:46 PM | Chg. -0.0050 | Bid4:06:40 AM | Ask4:07:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4920USD | -0.14% | 3.5000 | 3.5240 | 3.5130 | 3.5130 | 3.4800 | 3.4970 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5130 |
|---|---|
| High: | 3.5130 |
| Low: | 3.4800 |
| Previous Close: | 3.4970 |
| Trades: | 95 |
| Settlement Price(2024-04-25): | 3.4900 |
| Change Settlement: | +0.06%(+0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.5870 | 4:03 AM | -1.43% | 1.5930 | 1.6000 | 2,875 | |
| F NG 6/24 | 1.9910 | 4:07 AM | +0.45% | 1.9900 | 1.9910 | 266,896 | |
| F NG 7/24 | 2.3500 | 4:00 AM | +0.51% | 2.3480 | 2.3500 | 258,409 | |
| F NG 8/24 | 2.4720 | 3:40 AM | +0.73% | 2.4700 | 2.4740 | 90,862 | |
| F NG 9/24 | 2.4800 | 3:28 AM | +0.61% | 2.4800 | 2.4840 | 147,787 | |
| F NG 10/24 | 2.5810 | 2:50 AM | +0.62% | 2.5840 | 2.5900 | 108,426 | |
| F NG 11/24 | 3.0030 | 2:57 AM | +0.74% | 3.0040 | 3.0120 | 57,710 | |
| F NG 12/24 | 3.5610 | 2:30 AM | +0.88% | 3.5540 | 3.5640 | 67,942 | |
| F NG 1/25 | 3.8230 | 2:25 AM | +0.74% | 3.8190 | 3.8270 | 87,920 | |
| F NG 2/25 | 3.6290 | 2024-04-25 | +0.19% | 3.6480 | 3.6570 | 38,083 | |
| F NG 3/25 | 3.2680 | 2024-04-25 | -0.09% | 3.2840 | 3.2970 | 82,825 | |
| F NG 4/25 | 3.0750 | 2:04 AM | +0.39% | 3.0770 | 3.0930 | 73,538 | |
| F NG 5/25 | 3.1240 | 2024-04-25 | -0.22% | 3.1350 | 3.1490 | 31,485 | |
| F NG 6/25 | 3.3070 | 2:04 AM | +0.55% | 3.3100 | 3.3240 | 11,621 | |
| F NG 7/25 | 3.4900 | 2:04 AM | +0.09% | 3.4940 | 3.5300 | 20,715 | |
| F NG 8/25 | 3.5310 | 2024-04-25 | -0.25% | 3.5360 | 3.5570 | 9,778 | |
| F NG 9/25 | 3.4920 | 2024-04-25 | -0.14% | 3.5000 | 3.5240 | 9,362 | |
| F NG 10/25 | 3.5450 | 2024-04-25 | -0.28% | 3.5560 | 3.5770 | 25,642 | |
| F NG 11/25 | 3.8620 | 2024-04-25 | -0.46% | 3.8730 | 3.9050 | 9,529 | |
| F NG 12/25 | 4.3180 | 2024-04-25 | -0.14% | 4.3150 | 4.3600 | 12,659 | |
| F NG 1/26 | 4.5770 | 2024-04-25 | -0.24% | 4.5750 | 4.6210 | 17,463 | |
| F NG 2/26 | 4.3680 | 2024-04-25 | -0.32% | 4.3570 | 4.4180 | 5,439 | |
| F NG 3/26 | 3.8260 | 2024-04-25 | -0.21% | 3.8080 | 3.8760 | 6,338 | |
| F NG 4/26 | 3.4690 | 2024-04-25 | +0.29% | 3.4490 | 3.5200 | 15,560 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8950 | 2024-04-25 | +0.99% | 3.8830 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 8,959 |
Performance
| 1 Week | +1.16% | ||
|---|---|---|---|
| 1 Month | +4.05% | ||
| 3 Months | +2.62% | ||
| YTD | +3.59% | ||
| 1 Year | -13.99% | ||
| 3 Years | +41.21% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.5100 | 3.4520 |
|---|---|---|
| 1M High / 1M Low: | 3.5100 | 3.3560 |
| 6M High / 6M Low: | 4.0300 | 3.2150 |
| High (YTD): | 2024-01-09 | 3.5340 |
| Low (YTD): | 2024-02-19 | 3.2150 |
| 52W High: | 2023-05-01 | 4.0600 |
| 52W Low: | 2024-02-19 | 3.2150 |
| Avg. price 1W: | 3.4822 | |
| Avg. volume 1W: | 671 | |
| Avg. price 1M: | 3.4379 | |
| Avg. volume 1M: | 589.7826 | |
| Avg. price 6M: | 3.4890 | |
| Avg. volume 6M: | 449.2560 | |
| Avg. price 1Y: | 3.6005 | |
| Avg. volume 1Y: | 320.1094 | |
| Volatility 1M: | 9.94% | |
| Volatility 6M: | 17.56% | |
| Volatility 1Y: | 14.91% | |
| Volatility 3Y: | 23.31% |
