US Natural Gas (NG March 2029)/ US12573E1010 / NYMEX ETH
NG| 5/20/2024 6:06:53 PM | Chg. -0.0280 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9420USD | -0.71% | 3.4510 | 5.1920 | 3.9420 | 3.9420 | 3.9420 | 3.9700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 3.9420 |
|---|---|
| High: | 3.9420 |
| Low: | 3.9420 |
| Previous Close: | 3.9700 |
| Trades: | 1 |
| Settlement Price(5/23/2024): | 3.9290 |
| Change Settlement: | +0.33%(+0.0130) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6460 | 1:04 AM | -0.82% | 2.6450 | 2.6480 | - | |
| F NG 7/24 | 2.9130 | 1:06 AM | -0.61% | 2.9140 | 2.9150 | - | |
| F NG 8/24 | 2.9580 | 1:06 AM | -0.74% | 2.9580 | 2.9610 | - | |
| F NG 9/24 | 2.9080 | 1:06 AM | -0.99% | 2.9090 | 2.9120 | - | |
| F NG 10/24 | 2.9720 | 1:06 AM | -0.87% | 2.9690 | 2.9750 | - | |
| F NG 11/24 | 3.2740 | 12:21 AM | -0.24% | 3.2520 | 3.2630 | - | |
| F NG 12/24 | 3.6850 | 12:56 AM | -0.43% | 3.6720 | 3.6840 | - | |
| F NG 1/25 | 3.9420 | 12:56 AM | -0.30% | 3.9340 | 3.9430 | - | |
| F NG 2/25 | 3.7920 | 5/23/2024 | -0.52% | 3.7600 | 3.7700 | 43,121 | |
| F NG 3/25 | 3.3780 | 5/23/2024 | -0.56% | 3.3530 | 3.3650 | 86,943 | |
| F NG 4/25 | 3.1070 | 1:00 AM | -0.48% | 3.0990 | 3.1150 | 74,156 | |
| F NG 5/25 | 3.1410 | 1:00 AM | -0.38% | 3.1320 | 3.1520 | 31,586 | |
| F NG 6/25 | 3.3230 | 5/23/2024 | -0.24% | 3.3010 | 3.3170 | 15,978 | |
| F NG 7/25 | 3.5200 | 5/23/2024 | 0.00% | 3.4600 | 3.5300 | 20,880 | |
| F NG 8/25 | 3.5440 | 5/23/2024 | -0.14% | 3.4900 | 3.5700 | 10,680 | |
| F NG 9/25 | 3.5010 | 5/23/2024 | -0.26% | 3.4500 | 3.5400 | 9,478 | |
| F NG 10/25 | 3.5650 | 5/23/2024 | -0.11% | 3.5330 | 3.5670 | 28,032 | |
| F NG 11/25 | 3.8470 | 5/23/2024 | +0.05% | 3.7820 | 3.8820 | 10,313 | |
| F NG 12/25 | 4.2360 | 5/23/2024 | -0.45% | 4.1980 | 4.2980 | 12,048 | |
| F NG 1/26 | 4.4990 | 5/23/2024 | -0.13% | 4.4540 | 4.5250 | 19,299 | |
| F NG 2/26 | 4.3120 | 5/23/2024 | +0.16% | 4.2460 | 4.3620 | 7,383 | |
| F NG 3/26 | 3.8200 | 5/23/2024 | +0.24% | 3.7340 | 3.8820 | 7,712 | |
| F NG 4/26 | 3.4640 | 5/23/2024 | +0.12% | 3.3660 | 3.5140 | 20,859 | |
| F NG 5/26 | 3.4850 | 5/23/2024 | +0.11% | 3.3000 | - | 8,476 | |
| F NG 6/26 | 3.6590 | 5/23/2024 | +0.36% | 2.9570 | - | 2,451 | |
| F NG 7/26 | 3.8450 | 5/23/2024 | -0.34% | 3.3700 | - | 2,844 | |
| F NG 8/26 | 3.8590 | 5/23/2024 | -0.54% | 3.4500 | - | 1,959 | |
| F NG 9/26 | 3.8300 | 5/23/2024 | -0.52% | 2.9570 | - | 3,093 | |
| F NG 10/26 | 3.8800 | 5/23/2024 | -0.87% | 3.6250 | - | 11,051 | |
| F NG 11/26 | 4.1680 | 5/23/2024 | -1.35% | - | - | 3,236 |
Performance
| 1 Week | +1.65% | ||
|---|---|---|---|
| 1 Month | +0.41% | ||
| 3 Months | -2.81% | ||
| YTD | -2.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.9600 | 3.8780 |
|---|---|---|
| 1M High / 1M Low: | 3.9720 | 3.7130 |
| 6M High / 6M Low: | 3.9720 | 3.7130 |
| High (YTD): | 5/2/2024 | 3.9720 |
| Low (YTD): | 5/9/2024 | 3.7130 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.9344 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 3.8977 | |
| Avg. volume 1M: | .0909 | |
| Avg. price 6M: | 3.8966 | |
| Avg. volume 6M: | .1000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.91% | |
| Volatility 6M: | 12.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
