US Natural Gas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-03-28 4:45:05 PM | Chg. -0.0200 | Bid11:50:03 PM | Ask5:04:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5800USD | -0.56% | 2.9570 | - | 3.5800 | 3.5800 | 3.5800 | 3.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5800 |
|---|---|
| High: | 3.5800 |
| Low: | 3.5800 |
| Previous Close: | 3.6000 |
| Trades: | 1 |
| Settlement Price(2024-05-02): | 3.8440 |
| Change Settlement: | -6.87%(-0.2640) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1030 | 5:26 PM | +3.65% | 2.1020 | 2.1030 | 269,039 | |
| F NG 7/24 | 2.3750 | 5:25 PM | +2.28% | 2.3740 | 2.3750 | 266,080 | |
| F NG 8/24 | 2.4850 | 5:25 PM | +1.89% | 2.4840 | 2.4860 | 108,921 | |
| F NG 9/24 | 2.4980 | 5:24 PM | +1.83% | 2.4960 | 2.4990 | 156,492 | |
| F NG 10/24 | 2.6050 | 5:24 PM | +1.68% | 2.6030 | 2.6050 | 117,628 | |
| F NG 11/24 | 3.0100 | 5:24 PM | +1.28% | 3.0090 | 3.0110 | 61,051 | |
| F NG 12/24 | 3.5400 | 5:24 PM | +0.91% | 3.5380 | 3.5410 | 69,819 | |
| F NG 1/25 | 3.8030 | 5:24 PM | +0.88% | 3.8010 | 3.8040 | 86,476 | |
| F NG 2/25 | 3.6350 | 5:24 PM | +0.78% | 3.6360 | 3.6380 | 37,766 | |
| F NG 3/25 | 3.2430 | 5:24 PM | +0.81% | 3.2440 | 3.2470 | 82,479 | |
| F NG 4/25 | 3.0270 | 5:25 PM | +0.70% | 3.0250 | 3.0280 | 76,605 | |
| F NG 5/25 | 3.0760 | 5:17 PM | +0.62% | 3.0720 | 3.0750 | 30,231 | |
| F NG 6/25 | 3.2540 | 5:19 PM | +0.40% | 3.2520 | 3.2570 | 12,790 | |
| F NG 7/25 | 3.4440 | 5:16 PM | +0.12% | 3.4430 | 3.4700 | 21,341 | |
| F NG 8/25 | 3.4930 | 5:09 PM | +0.17% | 3.4920 | 3.5200 | 9,913 | |
| F NG 9/25 | 3.4610 | 5:20 PM | +0.29% | 3.4610 | 3.4900 | 9,245 | |
| F NG 10/25 | 3.5280 | 5:14 PM | +0.20% | 3.5250 | 3.5330 | 25,073 | |
| F NG 11/25 | 3.8430 | 4:56 PM | 0.00% | 3.8480 | 3.8590 | 9,888 | |
| F NG 12/25 | 4.3020 | 4:22 PM | +0.05% | 4.3020 | 4.3150 | 12,649 | |
| F NG 1/26 | 4.5610 | 5:08 PM | +0.02% | 4.5340 | 4.5790 | 15,006 | |
| F NG 2/26 | 4.3480 | 4:56 PM | +0.12% | 4.3460 | 4.3650 | 6,120 | |
| F NG 3/26 | 3.8110 | 4:18 PM | +0.03% | 3.7820 | 3.8330 | 6,513 | |
| F NG 4/26 | 3.4540 | 3:56 PM | +0.41% | 3.4540 | 3.4730 | 16,589 | |
| F NG 5/26 | 3.4890 | 3:02 PM | -0.03% | 3.4880 | - | 7,247 | |
| F NG 6/26 | 3.6620 | 4:22 PM | -0.22% | 2.9570 | - | 1,630 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,273 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,268 | |
| F NG 11/26 | 4.2410 | 4:22 PM | -0.14% | - | - | 2,817 |
Performance
| 1 Week | -6.80% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +3.05% | ||
| YTD | +3.05% | ||
| 1 Year | -9.60% | ||
| 3 Years | +42.69% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8510 | 3.8410 |
|---|---|---|
| 1M High / 1M Low: | 3.8570 | 3.8220 |
| 6M High / 6M Low: | 3.8570 | 3.4740 |
| High (YTD): | 2024-04-25 | 3.8570 |
| Low (YTD): | 2024-02-07 | 3.5320 |
| 52W High: | 2023-05-08 | 3.9770 |
| 52W Low: | 2023-12-07 | 3.4740 |
| Avg. price 1W: | 3.8448 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8393 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7776 | |
| Avg. volume 6M: | .3684 | |
| Avg. price 1Y: | 3.7837 | |
| Avg. volume 1Y: | .5714 | |
| Volatility 1M: | 6.35% | |
| Volatility 6M: | 11.20% | |
| Volatility 1Y: | 11.99% | |
| Volatility 3Y: | 25.82% |
