US Natural Gas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 2023-04-25 10:37:02 PM | Chg. +0.8650 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4.0780USD | +26.92% | 4.0780 | 4.0780 | 4.0780 | 3.2130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.0780 |
|---|---|
| High: | 4.0780 |
| Low: | 4.0780 |
| Previous Close: | 3.2130 |
| Trades: | 1 |
| Settlement Price(2024-04-30): | 3.7740 |
| Change Settlement: | +8.06%(+0.3040) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9440 | 1:25 PM | -0.66% | 1.9430 | 1.9440 | 266,190 | |
| F NG 7/24 | 2.2750 | 1:24 PM | -0.70% | 2.2740 | 2.2760 | 258,899 | |
| F NG 8/24 | 2.3990 | 1:25 PM | -0.70% | 2.3960 | 2.3980 | 104,176 | |
| F NG 9/24 | 2.4160 | 1:24 PM | -0.82% | 2.4140 | 2.4170 | 156,847 | |
| F NG 10/24 | 2.5200 | 1:19 PM | -0.98% | 2.5250 | 2.5270 | 112,371 | |
| F NG 11/24 | 2.9430 | 1:20 PM | -0.57% | 2.9450 | 2.9470 | 60,163 | |
| F NG 12/24 | 3.4860 | 1:21 PM | -0.71% | 3.4900 | 3.4930 | 68,688 | |
| F NG 1/25 | 3.7540 | 1:18 PM | -0.56% | 3.7550 | 3.7590 | 87,354 | |
| F NG 2/25 | 3.5850 | 1:13 PM | -0.72% | 3.5840 | 3.5880 | 37,569 | |
| F NG 3/25 | 3.2060 | 1:23 PM | -0.71% | 3.2040 | 3.2060 | 83,011 | |
| F NG 4/25 | 2.9960 | 1:22 PM | -0.76% | 2.9960 | 2.9990 | 74,969 | |
| F NG 5/25 | 3.0560 | 1:24 PM | -0.84% | 3.0540 | 3.0560 | 30,616 | |
| F NG 6/25 | 3.2400 | 1:24 PM | -0.80% | 3.2390 | 3.2430 | 12,084 | |
| F NG 7/25 | 3.4300 | 1:19 PM | -1.01% | 3.4100 | 3.4700 | 21,060 | |
| F NG 8/25 | 3.4780 | 1:23 PM | -0.83% | 3.4740 | 3.4790 | 9,882 | |
| F NG 9/25 | 3.4770 | 2024-04-30 | -0.37% | 3.4400 | 3.4500 | 9,222 | |
| F NG 10/25 | 3.5370 | 2024-04-30 | -0.45% | 3.5030 | 3.5140 | 25,401 | |
| F NG 11/25 | 3.8820 | 2024-04-30 | +0.03% | 3.8420 | 3.8820 | 9,798 | |
| F NG 12/25 | 4.3240 | 12:21 PM | -0.53% | 4.3000 | 4.3460 | 12,737 | |
| F NG 1/26 | 4.5790 | 1:01 PM | -0.43% | 4.5680 | 4.5810 | 15,551 | |
| F NG 2/26 | 4.3600 | 1:01 PM | -0.41% | 4.3510 | 4.3660 | 6,100 | |
| F NG 3/26 | 3.8050 | 1:05 PM | -0.63% | 3.7960 | 3.8210 | 6,484 | |
| F NG 4/26 | 3.4590 | 2024-04-30 | -0.23% | 3.4170 | 3.4560 | 16,667 | |
| F NG 5/26 | 3.5050 | 2024-04-30 | -0.43% | - | - | 7,636 | |
| F NG 6/26 | 3.6650 | 2024-04-30 | -0.27% | 2.8500 | - | 1,636 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | - | 2,156 | |
| F NG 8/26 | 3.9050 | 2024-04-30 | +0.57% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8730 | 2024-04-30 | +1.47% | - | - | 1,272 | |
| F NG 10/26 | 3.9240 | 2024-04-30 | +0.41% | 3.6250 | - | 8,667 | |
| F NG 11/26 | 4.2470 | 2024-04-30 | +1.60% | - | - | 2,784 |
Performance
| 1 Week | +8.60% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.7740 | 3.7430 |
|---|---|---|
| 1M High / 1M Low: | 3.8090 | 3.6990 |
| 6M High / 6M Low: | 3.8090 | 3.6990 |
| High (YTD): | 2024-04-16 | 3.8090 |
| Low (YTD): | 2024-04-12 | 3.6990 |
| 52W High: | 2024-04-16 | 3.8090 |
| 52W Low: | 2024-04-12 | 3.6990 |
| Avg. price 1W: | 3.7580 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7652 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7652 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7652 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 11.06% | |
| Volatility 6M: | 11.06% | |
| Volatility 1Y: | 11.06% | |
| Volatility 3Y: | - |
