Heating Oil (UHO April 2025)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid12:57:45 AM | Ask12:57:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.4224 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 1/24 | 2.5662 | 5:56 PM | -2.35% | 2.5652 | 2.5662 | 8,103 | |
| F UHO 2/24 | 2.5301 | 5:56 PM | -2.56% | 2.5305 | 2.5316 | 5,246 | |
| F UHO 3/24 | 2.4942 | 5:56 PM | -2.59% | 2.4946 | 2.4962 | 4,937 | |
| F UHO 4/24 | 2.4792 | 4:36 PM | -1.69% | 2.4536 | 2.4573 | 3,050 | |
| F UHO 5/24 | 2.4524 | 4:36 PM | -1.62% | 2.4255 | 2.4307 | 1,179 | |
| F UHO 6/24 | 2.4384 | 4:36 PM | -1.84% | 2.4129 | 2.4168 | 5,931 | |
| F UHO 7/24 | 2.5073 | 12/4/2023 | - | 2.4096 | 2.5294 | 616 | |
| F UHO 8/24 | - | - | - | - | - | 204 | |
| F UHO 9/24 | 2.4860 | 12/5/2023 | - | 2.4134 | 2.4275 | 433 | |
| F UHO 10/24 | - | - | - | - | - | 660 | |
| F UHO 11/24 | - | - | - | - | - | 408 | |
| F UHO 12/24 | 2.4191 | 5:56 PM | -2.87% | 2.4146 | 2.4194 | 1,296 | |
| F UHO 1/25 | - | - | - | - | - | 31 | |
| F UHO 2/25 | - | - | - | - | - | 25 | |
| F UHO 3/25 | - | - | - | - | - | 25 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |