OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-22 5:50:00 PM Chg. -22.76 Open High Low Previous Close
9,956.23XXP -0.23% 9,968.47 9,975.28 9,936.48 9,978.99
Configure
 
HOCHTIEF AG
+0.15%
99.3000
H: 99.7000
L: 98.9500
 
HUGO BOSS AG NA O.N...
+0.56%
49.9000
H: 49.9000
L: 49.9000
 
INFINEON TECH.AG NA...
+2.36%
37.2550
H: 37.7250
L: 36.1450
 
JENOPTIK AG NA O.N...
+2.35%
28.7400
H: 29.0000
L: 28.1000
 
JUNGHEINRICH AG O.N...
-2.19%
34.7800
H: 35.3400
L: 34.7800
 
K+S AG NA O.N.
+0.04%
13.6250
H: 13.6500
L: 13.6250
 
KION GROUP AG
-1.82%
44.3200
H: 44.8800
L: 44.2400
 
KNORR-BREMSE AG IN...
-3.51%
71.5500
H: 73.8500
L: 71.5500
 
KONTRON AG O.N
+0.49%
20.6800
H: 20.6800
L: 20.1800
 
KRONES AG O.N.
+0.16%
125.4000
H: 125.4000
L: 125.4000
 
LANXESS AG
-0.40%
25.1900
H: 25.3200
L: 24.9400
 
LEG IMMOBILIEN SE N...
+1.44%
86.0000
H: 86.0000
L: 83.7000
 
LUFTHANSA AG VNA O....
-0.18%
6.4860
H: 6.5080
L: 6.3960
 
MERCEDES-BENZ GROUP...
-1.84%
65.4800
H: 66.4000
L: 64.9800
 
MERCK KGAA O.N.
+1.39%
167.7000
H: 168.3000
L: 164.7000
 
MORPHOSYS AG O.N.
0.00%
68.0500
H: 68.1000
L: 68.0000