OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-06-04 10:51:00 AM Chg. -84.61 Open High Low Previous Close
9,845.37XXP -0.85% 9,918.10 9,918.10 9,845.37 9,929.98
Configure
 
SCOUT24 SE NA O.N.
+0.58%
69.7000
H: 69.7000
L: 69.7000
 
SIEMENS AG NA O.N.
-0.97%
176.0800
H: 178.8000
L: 176.0800
 
SIEMENS ENERGY AG N...
-3.87%
24.3200
H: 25.2200
L: 24.3200
 
SIEMENS HEALTH.AG N...
-0.90%
52.9000
H: 52.9000
L: 52.6400
 
SILTRONIC AG NA O.N...
-2.58%
73.5500
H: 73.5500
L: 73.5500
 
SIXT SE ST O.N.
-0.32%
76.8000
H: 76.8500
L: 76.8000
 
SMA SOLAR TECHNOL.A...
-1.05%
47.1000
H: 47.7400
L: 47.1000
 
STABILUS SE
+0.18%
57.2000
H: 57.2000
L: 57.2000
 
STABILUS SE
+0.18%
57.2000
H: 57.2000
L: 57.2000
 
STROEER SE + CO. KG...
+0.76%
66.0000
H: 66.0000
L: 65.7500
 
SUESS MICROTEC SE N...
+0.19%
53.7000
H: 54.0000
L: 53.6000
 
SYMRISE AG INH. O.N...
-0.18%
108.2500
H: 108.2500
L: 108.2500
 
TAG IMMOBILIEN AG
-1.52%
14.2800
H: 14.4400
L: 14.2800
 
TALANX AG NA O.N.
-0.61%
73.8500
H: 73.8500
L: 73.8500
 
TEAMVIEWER SE INH ...
-0.48%
11.5000
H: 11.6000
L: 11.5000
 
THYSSENKRUPP AG O.N...
-1.73%
4.5390
H: 4.6440
L: 4.5390