OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-22 5:50:00 PM Chg. -22.76 Open High Low Previous Close
9,956.23XXP -0.23% 9,968.47 9,975.28 9,936.48 9,978.99
Configure
 
CANCOM SE O.N.
-0.87%
31.9600
H: 32.2200
L: 31.9600
 
CARL ZEISS MEDITEC ...
-1.22%
93.1000
H: 93.3500
L: 92.1500
 
COMMERZBANK AG
-0.45%
15.5400
H: 15.7950
L: 15.5200
 
COMPUGROUP MED. NA ...
+0.07%
28.6800
H: 28.6800
L: 28.0600
 
CONTINENTAL AG O.N.
-0.84%
61.3800
H: 61.4800
L: 60.9600
 
COVESTRO AG O.N.
-3.19%
47.9200
H: 49.6000
L: 47.6100
 
CTS EVENTIM KGAA
+0.56%
81.0000
H: 81.0000
L: 80.7500
 
DAIMLER TRUCK HLDG ...
+0.18%
39.2800
H: 39.3200
L: 38.8300
 
DELIVERY HERO SE NA...
+0.94%
29.9400
H: 29.9400
L: 29.9400
 
DEUTSCHE BANK AG NA...
-0.30%
15.4780
H: 15.6100
L: 15.4780
 
DEUTSCHE BOERSE NA ...
-0.05%
184.1500
H: 184.5000
L: 183.5500
 
DEUTSCHE POST AG NA...
-0.15%
39.1100
H: 39.2300
L: 38.8700
 
DT.TELEKOM AG NA
-0.09%
22.0800
H: 22.2000
L: 22.0000
 
E.ON SE NA O.N.
-1.10%
12.5550
H: 12.6850
L: 12.5200
 
ECKERT+ZIEGLER INH...
-1.08%
46.0000
H: 46.5000
L: 46.0000
 
ENCAVIS AG INH. O....
+0.06%
16.9700
H: 16.9700
L: 16.9600