OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-05-22 5:50:00 PM Chg. -22.76 Open High Low Previous Close
9,956.23XXP -0.23% 9,968.47 9,975.28 9,936.48 9,978.99
Configure
 
ENERGIEKONTOR O.N.
+0.42%
71.1000
H: 71.1000
L: 71.1000
 
EVONIK INDUSTRIES N...
-0.39%
20.1800
H: 20.2500
L: 20.0300
 
EVOTEC SE INH O.N.
-1.36%
9.4150
H: 9.6600
L: 8.9500
 
FRAPORT AG FFM.AIRP...
-1.54%
51.1000
H: 52.2000
L: 50.8500
 
FREENET AG NA O.N.
+0.52%
23.3200
H: 23.4400
L: 23.3200
 
FRESEN.MED.CARE KGA...
-1.98%
38.6900
H: 39.4800
L: 38.6900
 
FRESENIUS SE+CO.KGA...
+1.13%
27.7300
H: 27.7300
L: 27.3800
 
FUCHS SE VZO NA O....
-1.23%
44.8400
H: 45.1200
L: 44.8400
 
GEA GROUP AG
-0.74%
37.5400
H: 37.6200
L: 37.5400
 
GERRESHEIMER AG
-2.51%
93.0500
H: 94.7500
L: 93.0500
 
HANNOVER RUECK SE N...
+0.44%
227.7000
H: 227.7000
L: 226.1000
 
HEIDELBERG MATERIAL...
-1.24%
97.0200
H: 97.5600
L: 97.0200
 
HELLA GMBH+CO. KGAA...
-1.89%
83.0000
H: 83.0000
L: 83.0000
 
HELLOFRESH SE INH ...
+5.72%
5.8780
H: 5.8780
L: 5.7260
 
HENKEL AG+CO.KGAA V...
-0.55%
83.6800
H: 84.3400
L: 83.4000
 
HENSOLDT AG INH O.N...
-3.25%
38.1200
H: 39.1600
L: 38.0000