HDAX P-IN./ DE0008469016
HDAX| 2024-05-10 12:18:00 PM | Chg. +69.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,015.07XXP | +0.70% | 9,980.43 | 10,027.98 | 9,980.43 | 9,945.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16.6600 | +1.22% | +3.48% | +4.13% | +61.43% | -34.36% | Markets | |
| ADIDAS AG NA O.N. | 223.1000 | +0.04% | +11.33% | +29.78% | +36.17% | -22.26% | Markets | |
| AIRBUS | 163.0600 | +0.65% | -0.86% | +25.80% | +33.94% | +66.34% | Markets | |
| AIXTRON SE NA O.N. | 22.2200 | -0.49% | +1.14% | -21.09% | -18.46% | +38.01% | Markets | |
| ALLIANZ SE NA O.N. | 266.3000 | +1.10% | +0.99% | +19.47% | +24.56% | +23.80% | Markets | |
| AROUNDTOWN EO-,01 | 2.0900 | +2.55% | +15.37% | +3.36% | +102.42% | -68.68% | Markets | |
| ATOSS SOFTWARE AG | 245.0000 | +1.03% | -4.30% | +13.16% | +30.32% | +40.80% | Markets | |
| AURUBIS AG | 71.6000 | +4.53% | -2.12% | -8.21% | -13.21% | -9.71% | Markets | |
| BASF SE NA O.N. | 49.2550 | -1.08% | -8.40% | +11.97% | +4.59% | -30.23% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.4000 | -0.29% | -9.10% | +11.37% | -6.97% | +19.29% | Markets | |
| BAYER AG NA O.N. | 29.2300 | +1.72% | +5.73% | -27.89% | -49.89% | -46.27% | Markets | |
| BECHTLE AG O.N. | 44.6800 | +0.13% | -9.85% | +3.52% | +5.65% | -16.72% | Markets | |
| BEFESA S.A. ORD. O.N. | 29.5400 | -0.20% | -18.85% | +2.07% | -23.79% | -50.27% | Markets | |
| BEIERSDORF AG O.N. | 146.3500 | +0.34% | +12.49% | +18.36% | +18.07% | +51.03% | Markets | |
| BILFINGER SE O.N. | 46.0500 | +1.66% | +10.17% | +27.28% | +22.54% | +60.34% | Markets | |
| BRENNTAG SE NA O.N. | 77.6000 | -0.05% | +1.38% | +9.08% | +5.04% | +1.81% | Markets | |
| CANCOM SE O.N. | 29.0000 | -0.14% | -3.20% | +6.93% | -7.94% | -41.66% | Markets | |
| CARL ZEISS MEDITEC AG | 95.5000 | +3.69% | -8.79% | +12.17% | -14.69% | -31.54% | Markets | |
| COMMERZBANK AG | 14.1200 | +0.61% | +4.75% | +32.15% | +43.29% | +145.57% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.2400 | -0.95% | -10.98% | -20.49% | -45.48% | -57.64% | Markets | |
| CONTINENTAL AG O.N. | 61.1600 | +0.46% | -8.72% | -2.89% | -6.54% | - | Markets | |
| COVESTRO AG O.N. | 48.6900 | +0.56% | -4.42% | +3.51% | +23.42% | -17.00% | Markets | |
| CTS EVENTIM KGAA | 83.1000 | -1.25% | +0.42% | +32.11% | +43.03% | +57.80% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.7900 | +0.97% | -8.91% | +47.93% | +44.40% | - | Markets | |
| DELIVERY HERO SE NA O.N. | 25.1800 | +2.03% | -24.54% | -6.67% | -35.39% | -78.65% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.9440 | +0.15% | +7.06% | +52.14% | +65.24% | +38.86% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.3500 | +1.07% | +0.32% | +13.43% | +8.75% | +33.20% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.7300 | +1.82% | +1.56% | +1.48% | -4.63% | -22.85% | Markets | |
| DT.TELEKOM AG NA | 22.0600 | +0.82% | -2.39% | +2.60% | +3.89% | +32.92% | Markets | |
| E.ON SE NA O.N. | 13.3300 | +1.99% | +7.98% | +16.62% | +9.94% | +25.26% | Markets |
