HDAX P-IN./ DE0008469016
HDAX| 2024-05-24 5:50:00 PM | Chg. +0.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,961.43XXP | +0.01% | 9,898.28 | 9,968.03 | 9,870.25 | 9,960.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY INH. | 107.700 | +3.66% | -17.15% | -14.29% | +15.93% | -31.84% | Markets | |
| Porsche AG Vz | 76.120 | +0.53% | -15.01% | -11.78% | -35.27% | - | Markets | |
| SIXT SE ST O.N. | 76.700 | -0.52% | -14.78% | -18.19% | -28.18% | -41.05% | Markets | |
| FREENET AG NA O.N. | 23.200 | +0.35% | -14.33% | -8.23% | -0.09% | +4.18% | Markets | |
| HELLOFRESH SE INH O.N. | 5.814 | -0.07% | -13.94% | -60.69% | -74.08% | -92.33% | Markets | |
| SARTORIUS AG VZO O.N. | 252.200 | -2.78% | -12.88% | -11.73% | -20.47% | -38.20% | Markets | |
| BRENNTAG SE NA O.N. | 65.100 | -2.95% | -12.87% | -16.37% | -12.62% | -15.26% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.880 | +0.83% | -12.54% | -1.03% | -10.83% | +7.69% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -11.16% | +13.06% | -7.30% | +1.85% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.290 | +1.11% | -8.29% | +32.33% | +38.30% | - | Markets | |
| CARL ZEISS MEDITEC AG | 92.050 | +0.44% | -8.23% | +6.39% | -15.08% | -38.55% | Markets | |
| HUGO BOSS AG NA O.N. | 46.970 | -1.34% | -7.97% | -23.63% | -28.49% | +5.67% | Markets | |
| ZALANDO SE | 23.650 | +3.28% | -6.30% | +3.86% | -17.13% | -73.26% | Markets | |
| ATOSS SOFTWARE AG | 239.500 | -0.21% | -5.71% | +11.14% | +17.69% | +44.63% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.386 | -0.62% | -5.56% | -18.23% | -30.67% | -13.00% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.686 | +1.66% | -5.12% | +41.37% | +61.06% | +28.36% | Markets | |
| TEAMVIEWER SE INH O.N. | 12.000 | -1.40% | -4.46% | -10.05% | -17.58% | -63.00% | Markets | |
| EVOTEC SE INH O.N. | 8.915 | -2.73% | -4.45% | -52.20% | -56.06% | -75.52% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.460 | 0.00% | -4.12% | -26.38% | -45.08% | -58.89% | Markets | |
| STABILUS SE INH. O.N. | 57.100 | +1.60% | -4.03% | +0.62% | -0.70% | -16.21% | Markets | |
| UTD.INTERNET AG NA | 22.100 | +0.64% | -3.41% | +8.23% | +58.08% | -35.59% | Markets | |
| CONTINENTAL AG O.N. | 60.760 | +0.43% | -2.94% | -13.52% | -8.60% | -42.99% | Markets | |
| ADIDAS AG NA O.N. | 224.100 | +1.49% | -2.65% | +21.67% | +43.82% | -24.57% | Markets | |
| HENSOLDT AG INH O.N. | 37.280 | -3.27% | -1.95% | +41.00% | +25.95% | +185.45% | Markets | |
| THYSSENKRUPP AG O.N. | 4.704 | -2.00% | -1.82% | -33.28% | -30.12% | -51.32% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.450 | +1.44% | -1.64% | +7.93% | -11.23% | -44.67% | Markets | |
| SMA SOLAR TECHNOL.AG | 49.880 | -0.64% | -1.62% | -13.78% | -51.05% | +8.34% | Markets | |
| LANXESS AG | 25.410 | +1.97% | -1.36% | +12.43% | -26.96% | -57.96% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.300 | +0.89% | -1.30% | +5.13% | +14.19% | +57.57% | Markets | |
| BASF SE NA O.N. | 48.160 | +0.19% | -1.22% | +7.85% | +2.85% | -28.02% | Markets |
