7/19/2019  9:59:59 PM Chg. -1.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
213.05USD -0.65% 75,341
Turnover: 16.13 mill.
-Bid Size: - -Ask Size: - 234.4 bill.USD 1.93% 21.78
 

Time & Sales

Date Time Last Volume
7/19/2019 9:59:59 PM 213.05 100
7/19/2019 9:59:58 PM 213.00 100
7/19/2019 9:59:58 PM 212.98 200
7/19/2019 9:59:58 PM 212.95 10
7/19/2019 9:59:58 PM 212.98 100
7/19/2019 9:59:58 PM 212.97 68
7/19/2019 9:59:58 PM 212.97 132
7/19/2019 9:59:58 PM 212.96 200
7/19/2019 9:59:56 PM 212.96 42
7/19/2019 9:59:56 PM 212.98 100
7/19/2019 9:59:56 PM 212.98 100
7/19/2019 9:59:55 PM 212.98 8
7/19/2019 9:59:55 PM 212.98 270
 
  All quotes in USD