The Home Depot Inc/ US4370761029 /
| 2024-04-26 9:59:57 PM | Chg. +3.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.06USD | +0.94% | 79,348 Turnover: 26.53 mill. |
-Bid Size: - | -Ask Size: - | 332.08 bill.USD | 2.49% | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 335.06 | 13 |
| 2024-04-26 | 9:59:55 PM | 335.16 | 100 |
| 2024-04-26 | 9:59:54 PM | 335.15 | 43 |
| 2024-04-26 | 9:59:54 PM | 335.15 | 100 |
| 2024-04-26 | 9:59:52 PM | 335.18 | 100 |
| 2024-04-26 | 9:59:50 PM | 335.26 | 100 |
| 2024-04-26 | 9:59:46 PM | 335.34 | 100 |
| 2024-04-26 | 9:59:45 PM | 335.36 | 100 |
| 2024-04-26 | 9:59:43 PM | 335.34 | 100 |
| 2024-04-26 | 9:59:33 PM | 335.32 | 33 |
| 2024-04-26 | 9:59:29 PM | 335.27 | 100 |
| 2024-04-26 | 9:59:26 PM | 335.27 | 100 |
| 2024-04-26 | 9:59:25 PM | 335.28 | 33 |
All quotes in USD
