7/10/2020  9:59:50 PM Chg. +2.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
250.09USD +0.84% 79,285
Turnover: 19.73 mill.
-Bid Size: - -Ask Size: - 269 bill.USD 2.18% 24.31
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:50 PM 250.09 1
7/10/2020 9:59:42 PM 250.04 100
7/10/2020 9:59:38 PM 250.25 100
7/10/2020 9:59:33 PM 250.22 100
7/10/2020 9:59:29 PM 250.17 100
7/10/2020 9:59:28 PM 250.18 100
7/10/2020 9:59:26 PM 250.19 100
7/10/2020 9:59:26 PM 250.19 100
7/10/2020 9:59:26 PM 250.19 100
7/10/2020 9:59:25 PM 250.19 100
7/10/2020 9:59:13 PM 250.20 100
7/10/2020 9:59:10 PM 250.19 100
7/10/2020 9:59:08 PM 250.22 100
 
  All quotes in USD