1/21/2020  9:59:55 PM Chg. +1.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
232.94USD +0.45% 93,008
Turnover: 21.65 mill.
-Bid Size: - -Ask Size: - 254.11 bill.USD 1.77% 23.82
 

Time & Sales

Date Time Last Volume
1/21/2020 9:59:55 PM 232.94 100
1/21/2020 9:59:50 PM 232.89 100
1/21/2020 9:59:50 PM 232.91 21
1/21/2020 9:59:49 PM 232.92 100
1/21/2020 9:59:49 PM 232.94 100
1/21/2020 9:59:46 PM 232.94 100
1/21/2020 9:59:46 PM 232.95 100
1/21/2020 9:59:43 PM 232.96 100
1/21/2020 9:59:43 PM 232.96 100
1/21/2020 9:59:40 PM 232.93 100
1/21/2020 9:59:40 PM 232.95 69
1/21/2020 9:59:40 PM 232.90 100
1/21/2020 9:59:37 PM 232.89 100
 
  All quotes in USD