9/24/2020  9:21:30 PM Chg. -2.62 Volume Bid9/24/2020 Ask9/24/2020 Market Capitalization Dividend Y. P/E Ratio
265.89USD -0.98% 106,797
Turnover: 28.51 mill.
170.00Bid Size: 147 288.00Ask Size: 100 288.19 bill.USD 2.03% 26.02
 

Time & Sales

Date Time Last Volume
9/24/2020 9:21:30 PM 265.89 100
9/24/2020 9:20:42 PM 266.04 51
9/24/2020 9:20:39 PM 265.96 49
9/24/2020 9:20:38 PM 265.98 100
9/24/2020 9:20:27 PM 266.21 100
9/24/2020 9:20:22 PM 266.38 1
9/24/2020 9:20:18 PM 266.42 100
9/24/2020 9:20:12 PM 266.61 1
9/24/2020 9:20:12 PM 266.69 100
9/24/2020 9:20:12 PM 266.69 100
9/24/2020 9:20:09 PM 266.82 23
9/24/2020 9:20:03 PM 266.81 75
9/24/2020 9:19:51 PM 266.80 33
 
  All quotes in USD