The Home Depot Inc/ US4370761029 /
| 2024-05-01 9:59:59 PM | Chg. -2.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.70USD | -0.76% | 141,127 Turnover: 46.91 mill. |
-Bid Size: - | -Ask Size: - | 328.99 bill.USD | 2.52% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 331.70 | 25 |
| 2024-05-01 | 9:59:58 PM | 331.60 | 200 |
| 2024-05-01 | 9:59:58 PM | 331.70 | 100 |
| 2024-05-01 | 9:59:58 PM | 331.95 | 100 |
| 2024-05-01 | 9:59:58 PM | 331.83 | 33 |
| 2024-05-01 | 9:59:58 PM | 331.84 | 67 |
| 2024-05-01 | 9:59:57 PM | 331.83 | 100 |
| 2024-05-01 | 9:59:57 PM | 331.83 | 100 |
| 2024-05-01 | 9:59:57 PM | 331.84 | 50 |
| 2024-05-01 | 9:59:57 PM | 331.87 | 50 |
| 2024-05-01 | 9:59:57 PM | 331.87 | 100 |
| 2024-05-01 | 9:59:56 PM | 332.06 | 2 |
| 2024-05-01 | 9:59:56 PM | 332.07 | 20 |
All quotes in USD
