9/17/2019  9:59:59 PM Chg. -0.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
230.11USD -0.36% 107,987
Turnover: 24.71 mill.
-Bid Size: - -Ask Size: - 252.12 bill.USD 1.79% 23.54
 

Time & Sales

Date Time Last Volume
9/17/2019 9:59:59 PM 230.11 100
9/17/2019 9:59:50 PM 230.17 15
9/17/2019 9:59:50 PM 230.18 50
9/17/2019 9:59:50 PM 230.18 100
9/17/2019 9:59:50 PM 230.19 100
9/17/2019 9:59:48 PM 230.17 1
9/17/2019 9:59:46 PM 230.19 100
9/17/2019 9:59:46 PM 230.18 100
9/17/2019 9:59:46 PM 230.19 100
9/17/2019 9:59:46 PM 230.18 9
9/17/2019 9:59:46 PM 230.19 100
9/17/2019 9:59:44 PM 230.19 100
9/17/2019 9:59:44 PM 230.19 100
 
  All quotes in USD