mWIG40/ PL9999999912
PL9999999912| 2024-04-26 11:18:45 AM | Chg. +24.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,217.5PLN | +0.40% | 6,200.9 | 6,220.9 | 6,200.8 | 6,192.8 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| POLIMEXMSPLMSTSD00019 | 3.5211:16 AM | 3.543.52 | 0.00+0.11% | 3.5240 | 3.531,478 | 3.553.45 | 238,595834,588.75 | Markets |
| RAINBOWPLRNBWT00031 | 84.0011:18 AM | 79.9080.00 | +4.00+5.00% | 83.80189 | 84.0050 | 84.4079.70 | 54,1914.46 mill. | Markets |
| RYVUPLSELVT00013 | 49.7011:14 AM | 49.7049.80 | -0.10-0.20% | 49.60130 | 49.70123 | 49.9049.55 | 2,277113,368.40 | Markets |
| SELVITAPLSLVCR00029 | 68.4011:00 AM | 67.5068.00 | +0.40+0.59% | 67.5050 | 68.4067 | 68.6067.40 | 56638,216.40 | Markets |
| SYNEKTIKPLSNKTK00019 | 128.411:17 AM | 125.8125.8 | +2.6+2.07% | 128.215 | 128.6118 | 128.8125.2 | 6,630845,131 | Markets |
| TAURONPEPLTAURN00011 | 3.0211:17 AM | 2.832.81 | +0.22+7.66% | 3.022,301 | 3.033,405 | 3.032.82 | 4.42 mill.12.99 mill. | Markets |
| TEXTPLLVTSF00010 | 90.4011:11 AM | 90.0089.50 | +0.90+1.01% | 90.201 | 90.40167 | 91.8090.00 | 2,731247,338.70 | Markets |
| TSGAMESPLTSQGM00016 | 87.1511:19 AM | 86.5086.10 | +1.05+1.22% | 87.10130 | 87.15131 | 88.3085.00 | 16,5861.44 mill. | Markets |
| WIRTUALNAPLWRTPL00027 | 118.09:37 AM | 120.0120.0 | -2.0-1.67% | 118.220 | 119.620 | 120.0118.0 | 273,215.8 | Markets |
| XTBPLXTRDM00011 | 62.2811:17 AM | 61.8061.80 | +0.48+0.78% | 62.14130 | 62.28834 | 62.5061.60 | 83,6555.17 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
