mWIG40/ PL9999999912
PL9999999912| 2024-04-26 5:09:45 PM | Chg. +28.9 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,221.7PLN | +0.47% | 6,200.9 | 6,235.3 | 6,186.3 | 6,192.8 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TAURONPEPLTAURN00011 | 2.942024-04-26 | 2.832.81 | +0.13+4.74% | -- | -- | 3.042.82 | 6.96 mill.20.55 mill. | Markets |
| XTBPLXTRDM00011 | 62.782024-04-26 | 61.8061.80 | +0.98+1.59% | -- | -- | 62.8461.60 | 254,10515.83 mill. | Markets |
| CCCPLCCC0000016 | 87.502024-04-26 | 85.5085.20 | +2.30+2.70% | -- | -- | 87.5085.45 | 136,82511.87 mill. | Markets |
| MILLENNIUMPLBIG0000016 | 9.152024-04-26 | 9.249.25 | -0.10-1.08% | -- | -- | 9.349.07 | 859,6337.85 mill. | Markets |
| RAINBOWPLRNBWT00031 | 86.402024-04-26 | 79.9080.00 | +6.40+8.00% | -- | -- | 86.5079.70 | 89,7987.48 mill. | Markets |
| ASSECOPOLPLSOFTB00016 | 79.202024-04-26 | 79.2579.20 | 0.000.00% | -- | -- | 79.8578.85 | 89,7937.11 mill. | Markets |
| ENEAPLENEA000013 | 8.402024-04-26 | 8.278.27 | +0.13+1.57% | -- | -- | 8.658.24 | 650,4405.51 mill. | Markets |
| 11BITPL11BTS00015 | 537.02024-04-26 | 528.0526.0 | +11.0+2.09% | -- | -- | 545.0528.0 | 9,7995.26 mill. | Markets |
| BENEFITPLBNFTS00018 | 2,730.02024-04-26 | 2,690.02,710.0 | +20.0+0.74% | -- | -- | 2,765.02,690.0 | 1,2843.51 mill. | Markets |
| SYNEKTIKPLSNKTK00019 | 132.22024-04-26 | 125.8125.8 | +6.4+5.09% | -- | -- | 132.4125.2 | 25,4123.3 mill. | Markets |
| TSGAMESPLTSQGM00016 | 86.002024-04-26 | 86.5086.10 | -0.10-0.12% | -- | -- | 88.3085.00 | 36,3863.15 mill. | Markets |
| BOGDANKAPLLWBGD00016 | 29.502024-04-26 | 29.6029.30 | +0.20+0.68% | -- | -- | 30.2029.30 | 83,0762.47 mill. | Markets |
| GRUPAAZOTYPLZATRM00012 | 21.962024-04-26 | 22.0022.00 | -0.04-0.18% | -- | -- | 22.4821.88 | 105,0062.32 mill. | Markets |
| GPWPLGPW0000017 | 43.602024-04-26 | 43.7543.40 | +0.20+0.46% | -- | -- | 43.7543.10 | 50,2652.18 mill. | Markets |
| POLIMEXMSPLMSTSD00019 | 3.442024-04-26 | 3.543.52 | -0.08-2.22% | -- | -- | 3.553.43 | 582,3692.03 mill. | Markets |
| HANDLOWYPLBH00000012 | 112.02024-04-26 | 112.8111.0 | +1.0+0.90% | -- | -- | 112.8111.2 | 17,8051.99 mill. | Markets |
| COGNORPLCNTSL00014 | 8.202024-04-26 | 8.418.40 | -0.20-2.38% | -- | -- | 8.498.12 | 204,4691.68 mill. | Markets |
| EUROCASHPLEURCH00011 | 13.542024-04-26 | 13.4113.41 | +0.13+0.97% | -- | -- | 13.7513.41 | 122,4371.66 mill. | Markets |
| NEUCAPLTRFRM00018 | 904.02024-04-26 | 895.0895.0 | +9.0+1.01% | -- | -- | 905.0895.0 | 1,6851.52 mill. | Markets |
| DOMDEVPLDMDVL00012 | 174.02024-04-26 | 174.8173.8 | +0.2+0.12% | -- | -- | 175.0173.0 | 8,5231.49 mill. | Markets |
| ASBISCY1000031710 | 24.682024-04-26 | 24.5024.48 | +0.20+0.82% | -- | -- | 24.7424.34 | 57,6881.41 mill. | Markets |
| DEVELIAPLLCCRP00017 | 6.532024-04-26 | 6.646.64 | -0.11-1.66% | -- | -- | 6.646.36 | 211,4361.37 mill. | Markets |
| INGBSKPLBSK0000017 | 312.02024-04-26 | 314.0314.0 | -2.0-0.64% | -- | -- | 315.5309.5 | 4,1411.29 mill. | Markets |
| TEXTPLLVTSF00010 | 90.302024-04-26 | 90.0089.50 | +0.80+0.89% | -- | -- | 91.8090.00 | 13,6301.23 mill. | Markets |
| CIGAMESPLCTINT00018 | 1.552024-04-26 | 1.531.53 | +0.02+1.57% | -- | -- | 1.611.53 | 732,1971.15 mill. | Markets |
| GREENXAU0000198939 | 2.172024-04-26 | 2.222.19 | -0.02-0.91% | -- | -- | 2.222.15 | 390,655851,906.36 | Markets |
| AMRESTES0105375002 | 25.952024-04-26 | 25.5525.55 | +0.40+1.57% | -- | -- | 26.0025.45 | 32,024804,315.05 | Markets |
| GRENEVIAPLFAMUR00012 | 2.362024-04-26 | 2.352.34 | +0.02+0.85% | -- | -- | 2.432.35 | 321,377764,006.49 | Markets |
| PKPCARGOPLPKPCR00011 | 12.242024-04-26 | 12.4012.20 | +0.04+0.33% | -- | -- | 12.4412.14 | 57,486704,040.22 | Markets |
| MOBRUKPLMOBRK00013 | 325.02024-04-26 | 322.0322.5 | +2.5+0.78% | -- | -- | 326.0320.5 | 2,152696,395.5 | Markets |
