mWIG40/ PL9999999912
PL9999999912| 2024-05-14 5:09:45 PM | Chg. +31.1 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,605.6PLN | +0.47% | 6,581.3 | 6,605.6 | 6,556.3 | 6,574.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TAURONPEPLTAURN00011 | 3.702024-05-14 | 3.473.45 | +0.25+7.22% | -- | -- | 3.723.46 | 9.66 mill.35.07 mill. | Markets |
| CIGAMESPLCTINT00018 | 1.812024-05-14 | 1.751.74 | +0.07+3.74% | -- | -- | 1.831.73 | 1.03 mill.1.84 mill. | Markets |
| TSGAMESPLTSQGM00016 | 90.752024-05-14 | 86.5588.00 | +2.75+3.13% | -- | -- | 91.0086.35 | 41,3583.63 mill. | Markets |
| SELVITAPLSLVCR00029 | 69.702024-05-14 | 67.1067.60 | +2.10+3.11% | -- | -- | 69.7067.00 | 2,914198,548 | Markets |
| PKPCARGOPLPKPCR00011 | 13.762024-05-14 | 13.3613.38 | +0.38+2.84% | -- | -- | 14.0012.94 | 410,3255.54 mill. | Markets |
| RYVUPLSELVT00013 | 52.002024-05-14 | 50.3050.60 | +1.40+2.77% | -- | -- | 52.0050.20 | 5,123261,216.90 | Markets |
| WIRTUALNAPLWRTPL00027 | 123.02024-05-14 | 121.4120.0 | +3.0+2.50% | -- | -- | 125.0120.0 | 3,278400,488.2 | Markets |
| BENEFITPLBNFTS00018 | 2,940.02024-05-14 | 2,850.02,870.0 | +70.0+2.44% | -- | -- | 2,940.02,830.0 | 1,0272.97 mill. | Markets |
| GRENEVIAPLFAMUR00012 | 2.702024-05-14 | 2.642.64 | +0.06+2.27% | -- | -- | 2.772.64 | 308,674841,384.20 | Markets |
| AMRESTES0105375002 | 26.652024-05-14 | 26.3026.20 | +0.45+1.72% | -- | -- | 26.7526.20 | 25,668680,420.30 | Markets |
| ASBISCY1000031710 | 25.002024-05-14 | 24.7024.62 | +0.38+1.54% | -- | -- | 25.0024.48 | 187,8034.62 mill. | Markets |
| ENEAPLENEA000013 | 10.612024-05-14 | 10.6010.47 | +0.14+1.34% | -- | -- | 10.7810.48 | 1.23 mill.12.97 mill. | Markets |
| ABPLPLAB00000019 | 97.802024-05-14 | 95.8096.60 | +1.20+1.24% | -- | -- | 97.8095.80 | 10,7511.04 mill. | Markets |
| XTBPLXTRDM00011 | 69.002024-05-14 | 68.5468.44 | +0.56+0.82% | -- | -- | 69.5867.82 | 320,34122.06 mill. | Markets |
| HANDLOWYPLBH00000012 | 108.02024-05-14 | 107.8107.2 | +0.8+0.75% | -- | -- | 109.0107.2 | 36,2753.85 mill. | Markets |
| NEUCAPLTRFRM00018 | 945.02024-05-14 | 938.0938.0 | +7.0+0.75% | -- | -- | 947.0933.0 | 464437,019 | Markets |
| GRUPRACUJPLGRPRC00015 | 62.902024-05-14 | 62.5062.50 | +0.40+0.64% | -- | -- | 63.2062.50 | 7,791490,301.20 | Markets |
| CCCPLCCC0000016 | 126.72024-05-14 | 124.0126.0 | +0.7+0.56% | -- | -- | 126.8120.6 | 564,18569.17 mill. | Markets |
| RAINBOWPLRNBWT00031 | 107.42024-05-14 | 108.0107.0 | +0.4+0.37% | -- | -- | 112.4105.2 | 67,6757.35 mill. | Markets |
| MILLENNIUMPLBIG0000016 | 9.022024-05-14 | 9.129.00 | +0.02+0.22% | -- | -- | 9.328.82 | 2.05 mill.18.45 mill. | Markets |
| ASSECOPOLPLSOFTB00016 | 87.602024-05-14 | 87.2087.50 | +0.10+0.11% | -- | -- | 87.7086.25 | 168,80314.67 mill. | Markets |
| COGNORPLCNTSL00014 | 8.902024-05-14 | 8.908.89 | +0.01+0.11% | -- | -- | 8.908.63 | 140,8061.23 mill. | Markets |
| BOGDANKAPLLWBGD00016 | 30.662024-05-14 | 31.0030.64 | +0.02+0.07% | -- | -- | 31.3230.60 | 63,7431.97 mill. | Markets |
| GPWPLGPW0000017 | 46.302024-05-14 | 46.3046.30 | 0.000.00% | -- | -- | 46.6546.30 | 38,7371.8 mill. | Markets |
| DOMDEVPLDMDVL00012 | 182.22024-05-14 | 183.0182.4 | -0.2-0.11% | -- | -- | 183.0181.2 | 1,919350,491.6 | Markets |
| INTERCARSPLINTCS00010 | 539.02024-05-14 | 539.0540.0 | -1.0-0.19% | -- | -- | 542.0537.0 | 617333,454 | Markets |
| POLIMEXMSPLMSTSD00019 | 3.612024-05-14 | 3.693.63 | -0.02-0.50% | -- | -- | 3.693.60 | 302,5221.1 mill. | Markets |
| 11BITPL11BTS00015 | 585.02024-05-14 | 589.0589.0 | -4.0-0.68% | -- | -- | 590.0582.0 | 1,093640,051 | Markets |
| GRUPAAZOTYPLZATRM00012 | 23.502024-05-14 | 23.7023.70 | -0.20-0.84% | -- | -- | 23.8223.44 | 137,6013.25 mill. | Markets |
| GREENXAU0000198939 | 2.232024-05-14 | 2.252.25 | -0.02-0.98% | -- | -- | 2.262.22 | 276,239618,865.49 | Markets |
