NEXT 150/ FR0003502087
N150| 22/05/2024 18:00:00 | Chg. -21.57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,504.27XXP | -0.61% | 3,524.14 | 3,524.14 | 3,501.49 | 3,525.84 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| DIASORIN | 99.40 | -0.46% | +4.70% | +11.94% | -3.35% | -31.04% | Marchés | |
| Nexans | 108.50 | +0.37% | +12.20% | +54.01% | +41.64% | +51.01% | Marchés | |
| Getlink SE | 16.305 | -2.16% | +5.64% | -0.70% | -4.73% | +22.23% | Marchés | |
| IREN | 1.863 | -0.11% | +3.04% | -7.04% | -2.77% | -27.34% | Marchés | |
| Montea Comm.VA | 85.400 | +0.12% | +5.69% | +12.81% | +15.88% | -9.34% | Marchés | |
| BANCA MEDIOLANUM | 10.690 | +0.19% | +9.42% | +30.62% | +30.75% | +36.21% | Marchés | |
| PIRELLI & C | 6.090 | +1.50% | +2.53% | +35.82% | +24.44% | +29.71% | Marchés | |
| Arcadis NV | 60.000 | +0.25% | +1.18% | +31.06% | +47.20% | +66.57% | Marchés | |
| SBM Offshore NV | 13.800 | -2.89% | -4.96% | +14.52% | +5.83% | -3.36% | Marchés | |
| Aperam SA | 26.260 | -1.87% | -4.58% | -8.18% | -19.20% | -41.64% | Marchés | |
| NV Bekaert SA | 43.660 | -0.05% | -7.03% | +8.50% | +6.80% | +12.58% | Marchés | |
| X-FAB Silicon Foundries SE | 6.985 | +0.65% | +6.72% | -27.99% | -16.15% | -5.22% | Marchés | |
| Koninklijke Vopak NV | 37.000 | -1.33% | -3.34% | +21.39% | +11.78% | -5.01% | Marchés | |
| STOREBRAND ASA | 110.10 | -1.17% | +12.75% | +19.18% | +35.42% | +34.70% | Marchés | |
| Allfunds Group PLC | 5.715 | -0.78% | -14.25% | -1.38% | -10.35% | -57.50% | Marchés | |
| ANIMA HOLDING | 4.830 | +4.27% | +14.02% | +19.61% | +36.98% | +7.64% | Marchés | |
| ABN AMRO Bank NV | 15.595 | -1.20% | +0.55% | +25.31% | +6.05% | +44.51% | Marchés | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.640 | +0.56% | +3.72% | +46.34% | +80.34% | +17.86% | Marchés | |
| REN-Redes Energeticas Nacionai... | 2.485 | -0.40% | +10.94% | +3.11% | -1.97% | +7.11% | Marchés | |
| Gecina Nom | 101.90 | -0.10% | +8.00% | +2.67% | +4.51% | -20.58% | Marchés | |
| Sonae SGPS SA | 0.940 | +1.29% | +2.40% | +1.18% | -0.63% | +13.80% | Marchés | |
| P/F BAKKAFROST | 605.50 | -1.86% | -6.12% | +17.46% | -20.07% | -18.66% | Marchés | |
| Sopra Steria Group SA | 223.80 | +0.36% | +4.78% | +18.04% | +16.68% | +50.20% | Marchés | |
| La Francaise Des Jeux SA | 34.140 | -0.29% | -2.90% | +2.40% | -10.49% | -23.54% | Marchés | |
| Bic | 66.700 | -0.74% | +2.46% | +8.28% | +14.02% | +5.37% | Marchés | |
| ELKEM ASA | 21.66 | +0.19% | +12.05% | +20.33% | -23.73% | -26.77% | Marchés | |
| Verallia | 36.680 | -0.16% | +6.81% | +15.64% | +0.55% | +9.49% | Marchés | |
| Proximus SA | 7.345 | +0.48% | -1.94% | -15.71% | -0.07% | -56.73% | Marchés | |
| ASR Nederland NV | 48.420 | -0.68% | +4.11% | +32.58% | +18.39% | +34.87% | Marchés | |
| Klepierre | 25.700 | +0.78% | +3.46% | +13.22% | +22.03% | +14.53% | Marchés |
