OMX Nordic 40/ SE0001809476
OMXN40| 22/05/2024 00:00:00 | Var. -4.31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,860.47EUR | -0.15% | 2,863.62 | 2,865.07 | 2,834.62 | 2,864.78 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Carlsberg B A/SDK0010181759 | 956.0022/05/2024 | 974.20976.00 | -20.00-2.05% | 960.00- | 960.40- | 976.40953.60 | 181,083164.21 mill. | Mercati |
| Novonesis (Novozymes) A/S BDK0060336014 | 435.5022/05/2024 | 428.50428.70 | +6.80+1.59% | 434.20- | 434.50- | 436.50426.80 | 386,425159.25 mill. | Mercati |
| Alfa Laval ABSE0000695876 | 489.0022/05/2024 | 493.00493.00 | -4.00-0.81% | 489.00- | 489.20- | 493.50488.50 | 318,019150.63 mill. | Mercati |
| Investor AB ser. ASE0015811955 | 285.7022/05/2024 | 285.80285.80 | -0.10-0.03% | 285.70- | 285.80- | 287.50285.00 | 240,17264.12 mill. | Mercati |
| Neste CorporationFI0009013296 | 20.0322/05/2024 | 19.6819.68 | +0.36+1.80% | 19.98- | 19.99- | 20.3419.60 | 2.27 mill.43.01 mill. | Mercati |
| Nokia CorporationFI0009000681 | 3.64422/05/2024 | 3.5283.541 | +0.103+2.89% | 3.643- | 3.645- | 3.6493.517 | 11.76 mill.41.64 mill. | Mercati |
| UPM-Kymmene CorporationFI0009005987 | 35.6522/05/2024 | 35.5035.77 | -0.12-0.34% | 35.51- | 35.52- | 35.6535.14 | 1.12 mill.38.56 mill. | Mercati |
| Sampo Plc AFI4000552500 | 40.6522/05/2024 | 40.7740.77 | -0.12-0.29% | 40.65- | 40.66- | 40.9940.50 | 575,29222.94 mill. | Mercati |
| KONE CorporationFI0009013403 | 48.9422/05/2024 | 49.0048.92 | +0.02+0.04% | 48.83- | 48.85- | 49.2248.70 | 416,83620.03 mill. | Mercati |
| Stora Enso Oyj RFI0009005961 | 13.5822/05/2024 | 13.7713.81 | -0.23-1.67% | 13.59- | 13.60- | 13.7913.52 | 1.45 mill.19.3 mill. | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
