OMX Nordic 40/ SE0001809476
OMXN40| 2024-05-10 12:00:00 AM | Chg. +26.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,802.25EUR | +0.97% | 2,790.53 | 2,807.31 | 2,787.69 | 2,775.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Novo Nordisk B A/SDK0062498333 | 883.202024-05-08 | 890.40882.60 | +0.60+0.07% | 884.10- | 885.10- | 894.60881.60 | 2.74 mill.2.33 bill. | Markets |
| Volvo, AB ser. BSE0000115446 | 282.602024-05-10 | 280.30277.00 | +5.60+2.02% | 282.30- | 282.40- | 284.60278.30 | 3.29 mill.895.18 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 98.302024-05-10 | 96.0895.80 | +2.50+2.61% | 98.30- | 98.32- | 98.7895.98 | 8.16 mill.786.86 mill. | Markets |
| Investor AB ser. BSE0015811963 | 282.352024-05-10 | 282.50279.00 | +3.35+1.20% | 282.40- | 282.55- | 283.25280.20 | 2.66 mill.741.91 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 315.402024-05-10 | 310.30306.70 | +8.70+2.84% | 315.50- | 315.70- | 318.20308.10 | 2.44 mill.733.53 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 202.502024-05-10 | 203.10199.75 | +2.75+1.38% | 202.70- | 202.80- | 203.90200.80 | 3.61 mill.712.85 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 219.402024-05-10 | 212.30212.70 | +6.70+3.15% | 219.30- | 219.40- | 219.50211.60 | 2.65 mill.559.73 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.152024-05-10 | 149.00147.50 | +5.65+3.83% | 152.80- | 152.90- | 153.15148.35 | 3.73 mill.552.64 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 57.202024-05-10 | 55.7654.62 | +2.58+4.72% | 57.18- | 57.24- | 57.8655.66 | 8.23 mill.467.08 mill. | Markets |
| Evolution ABSE0012673267 | 1,240.002024-05-10 | 1,253.501,235.00 | +5.00+0.40% | 1,243.50- | 1,244.50- | 1,254.001,225.00 | 380,986467.05 mill. | Markets |
| Boliden ABSE0020050417 | 369.302024-05-10 | 360.70356.50 | +12.80+3.59% | 368.60- | 368.70- | 371.70360.60 | 1.27 mill.456.72 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 191.052024-05-08 | 189.00187.30 | +3.75+2.00% | 191.35- | 191.50- | 191.75186.20 | 2.26 mill.416.4 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 132.302024-05-10 | 131.40129.65 | +2.65+2.04% | 132.00- | 132.05- | 132.75131.00 | 3.21 mill.413.94 mill. | Markets |
| EQT ABSE0012853455 | 325.602024-05-10 | 315.70312.00 | +13.60+4.36% | 325.30- | 325.50- | 331.20315.70 | 1.28 mill.411.82 mill. | Markets |
| Danske Bank A/SDK0010274414 | 190.752024-05-08 | 194.60195.00 | -4.25-2.18% | 190.80- | 190.85- | 195.45190.55 | 2.49 mill.404.67 mill. | Markets |
| Sandvik ABSE0000667891 | 233.102024-05-10 | 234.50232.90 | +0.20+0.09% | 233.60- | 233.70- | 234.60232.00 | 1.73 mill.402.05 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 122.052024-05-10 | 121.45121.15 | +0.90+0.74% | 122.30- | 122.40- | 123.30121.00 | 2.97 mill.336.8 mill. | Markets |
| DSV A/SDK0060079531 | 1,018.502024-05-08 | 1,016.501,016.50 | +2.00+0.20% | 1,017.50- | 1,018.00- | 1,020.001,009.50 | 352,176321.41 mill. | Markets |
| Essity AB ser. BSE0009922164 | 279.102024-05-10 | 279.70277.60 | +1.50+0.54% | 279.20- | 279.30- | 280.00276.90 | 1.26 mill.320.55 mill. | Markets |
| Alfa Laval ABSE0000695876 | 486.802024-05-10 | 485.00477.80 | +9.00+1.88% | 486.40- | 486.50- | 487.50480.40 | 686,880314.66 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 170.552024-05-10 | 168.35167.60 | +2.95+1.76% | 169.95- | 170.05- | 170.55167.30 | 1.87 mill.302.78 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 58.202024-05-10 | 58.2458.06 | +0.14+0.24% | 58.08- | 58.10- | 58.9058.06 | 5.22 mill.301.41 mill. | Markets |
| ABB LtdCH0012221716 | 562.802024-05-10 | 561.40556.00 | +6.80+1.22% | 563.20- | 563.40- | 565.80558.40 | 506,181275.11 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,679.502024-05-10 | 1,679.001,675.00 | +4.50+0.27% | 1,681.50- | 1,682.50- | 1,689.501,676.50 | 161,665264.05 mill. | Markets |
| Novonesis (Novozymes) A/S BDK0060336014 | 418.402024-05-08 | 414.20414.20 | +4.20+1.01% | 417.30- | 417.60- | 419.20412.60 | 625,917259.22 mill. | Markets |
| A.P. Møærsk BDK0010244508 | 10,435.002024-05-08 | 10,145.0010,145.00 | +290.00+2.86% | 10,425.00- | 10,435.00- | 10,480.0010,060.00 | 24,703235.58 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 175.702024-05-10 | 175.85173.50 | +2.20+1.27% | 175.80- | 175.85- | 176.55173.55 | 1.35 mill.234.71 mill. | Markets |
| Carlsberg B A/SDK0010181759 | 956.202024-05-08 | 939.80936.00 | +20.20+2.16% | 956.00- | 956.60- | 967.40939.80 | 257,831219.16 mill. | Markets |
| Pandora A/SDK0060252690 | 1,131.502024-05-08 | 1,112.501,112.00 | +19.50+1.75% | 1,128.50- | 1,129.50- | 1,132.001,103.00 | 184,318206.46 mill. | Markets |
| Ørsted A/SDK0060094928 | 431.102024-05-08 | 433.80433.00 | -1.90-0.44% | 432.70- | 433.00- | 434.10423.60 | 537,808201.69 mill. | Markets |
