PSI/ PTING0200002
PSI20| 2024-05-22 6:00:00 PM | Chg. +44.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,950.11XXP | +0.65% | 6,891.43 | 6,950.11 | 6,881.05 | 6,905.51 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ibersol SGPS SAPTIBS0AM0008 | 7.5002024-05-22 | 7.4607.480 | +0.020+0.27% | 7.4001,050 | 7.5401,000 | 7.5007.460 | 15,310114,786.920 | Markets |
| Semapa SAPTSEM0AM0004 | 16.1802024-05-22 | 16.18016.220 | -0.040-0.25% | 16.14010 | 16.5006 | 16.24016.040 | 24,817400,328.920 | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.5602024-05-22 | 9.5009.460 | +0.100+1.06% | 9.40019,838 | 9.6001,000 | 9.5909.440 | 77,925743,079.030 | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.3802024-05-22 | 3.4103.410 | -0.030-0.88% | 3.3701,500 | 3.4106,000 | 3.4103.365 | 455,1441.54 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.4852024-05-22 | 2.4852.495 | -0.010-0.40% | 2.46510,000 | 2.48516,000 | 2.4852.465 | 737,1701.83 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.4002024-05-22 | 4.2254.240 | +0.160+3.77% | 4.2501,550 | 4.4105,900 | 4.4154.225 | 462,3822.02 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.3052024-05-22 | 5.2505.250 | +0.055+1.05% | 5.270500 | 5.3205,900 | 5.3255.215 | 470,7782.49 mill. | Markets |
| The Navigator Co SAPTPTI0AM0006 | 4.1002024-05-22 | 4.1464.122 | -0.022-0.53% | 4.09011,260 | 4.1463,000 | 4.1504.090 | 612,1322.52 mill. | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.3002024-05-22 | 8.3008.300 | 0.0000.00% | 8.30063,144 | 8.3157,168 | 8.3208.245 | 512,4494.25 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9402024-05-22 | 0.9210.928 | +0.012+1.29% | 0.923967 | 0.94368,264 | 0.9430.921 | 4.88 mill.4.57 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 3.9382024-05-22 | 3.8943.934 | +0.004+0.10% | 3.892730 | 3.9664,000 | 4.0043.870 | 1.28 mill.5.05 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.35602024-05-22 | 0.35650.3563 | -0.0003-0.08% | 0.355530,000 | 0.358550,000 | 0.35990.3532 | 41.96 mill.14.97 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 15.0802024-05-22 | 14.46014.510 | +0.570+3.93% | 14.720300 | 15.1507,000 | 15.08014.310 | 1.41 mill.21.11 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 20.6402024-05-22 | 20.82020.820 | -0.180-0.86% | 20.4201,600 | 20.7802,000 | 20.84020.420 | 1.15 mill.23.74 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.8052024-05-22 | 3.7253.739 | +0.066+1.77% | 3.7903,000 | 3.8121,000 | 3.8073.707 | 7.35 mill.27.81 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.8802024-05-22 | 20.00019.920 | -0.040-0.20% | 19.7901,200 | 20.000720 | 20.24019.785 | 1.79 mill.34.61 mill. | Markets |
