OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-03 10:20:01 PM Chg. +5.89 Bid11:07:05 PM Ask11:07:05 PM Open High Low Previous Close
5,283.40XXP +0.11% 5,250.63 5,319.89 5,297.15 5,302.11 5,234.32 5,277.51
Configure
 
3M Co
-0.24%
99.77
H: 100.71
L: 98.98
 
A.O. Smith Corp
-2.20%
81.83
H: 83.75
L: 81.83
 
Abbott Laboratories
+0.79%
103.03
H: 103.74
L: 102.07
 
AbbVie Inc
-0.49%
160.40
H: 163.12
L: 158.88
 
Accenture PLC
-0.09%
282.11
H: 287.43
L: 282.07
 
Adobe
-1.25%
439.19
H: 449.89
L: 436.60
 
Advanced Micro Devi...
-1.94%
163.53
H: 171.05
L: 160.95
 
Aflac Inc
-0.89%
89.03
H: 89.79
L: 88.63
 
Agilent Technologie...
+1.34%
132.13
H: 132.58
L: 130.23
 
Air Products & Chem...
+1.28%
270.31
H: 270.77
L: 265.75
 
Airbnb Inc
+0.95%
146.29
H: 146.95
L: 144.43
 
Akamai Technologies
-1.43%
90.91
H: 92.70
L: 90.32
 
Albemarle Corp
-1.49%
120.95
H: 124.51
L: 120.83
 
Alexandria Real Est...
-0.58%
118.37
H: 119.13
L: 117.96
 
Align Technology
-0.44%
254.80
H: 259.50
L: 254.01
 
Allegion PLC
-1.38%
120.23
H: 122.55
L: 120.22