TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-31 10:00:00 PM | Chg. +85.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1602024-05-31 | 1.1521.152 | +0.008+0.69% | -- | -- | 1.1641.122 | 19,29122,117.576 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.4002024-05-31 | 77.70077.600 | -0.200-0.26% | -- | -- | 78.20076.800 | 00.000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 294.4002024-05-31 | 305.000304.800 | -10.400-3.41% | -- | -- | 305.000291.000 | 8424,893.400 | Markets |
| INDUS HOLDING AGDE0006200108 | 27.1002024-05-31 | 27.10027.050 | +0.050+0.18% | -- | -- | 27.10026.700 | 96025,892 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24.7502024-05-31 | 25.25025.000 | -0.250-1.00% | -- | -- | 25.40024.750 | 1,21530,456.900 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46.1002024-05-31 | 45.95045.900 | +0.200+0.44% | -- | -- | 46.55045.700 | 146.500 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.1002024-05-31 | 6.0306.030 | +0.070+1.16% | -- | -- | 6.1406.030 | 1751,062.100 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.6202024-05-31 | 21.66021.640 | -0.020-0.09% | -- | -- | 21.90021.460 | 00.000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 638.0002024-05-31 | 622.000620.000 | +18.000+2.90% | -- | -- | 644.000618.000 | 3019,212 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62.5002024-05-31 | 60.10060.000 | +2.500+4.17% | -- | -- | 62.90060.000 | 74046,039 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.8752024-05-31 | 4.9254.925 | -0.050-1.02% | -- | -- | 4.9854.870 | 2801,388.200 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.3702024-05-31 | 6.3906.380 | -0.010-0.16% | -- | -- | 6.4206.350 | 6003,849 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41.2502024-05-31 | 40.45040.550 | +0.700+1.73% | -- | -- | 41.35039.900 | 3,680149,226.500 | Markets |
| NAGARRO SEDE000A3H2200 | 79.7502024-05-31 | 80.15080.250 | -0.500-0.62% | -- | -- | 80.50079.450 | 1108,815 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.1402024-05-31 | 18.68018.660 | -0.520-2.79% | -- | -- | 18.68018.040 | 88016,016 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.0902024-05-31 | 8.1008.090 | 0.0000.00% | -- | -- | 8.1208.030 | 6004,842 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 160.2002024-05-31 | 159.400159.400 | +0.800+0.50% | -- | -- | 160.200159.000 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.7602024-05-31 | 14.64014.740 | +0.020+0.14% | -- | -- | 15.04014.640 | 5007,520 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.4752024-05-31 | 7.2207.210 | +0.265+3.68% | -- | -- | 7.5457.215 | 4,57434,187.765 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.4502024-05-31 | 18.71018.670 | -0.220-1.18% | -- | -- | 18.71018.080 | 1,85734,164.560 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.6102024-05-31 | 27.15527.105 | -0.495-1.83% | -- | -- | 27.15526.405 | 12,554337,294.245 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.6402024-05-31 | 17.06017.060 | +0.580+3.40% | -- | -- | 17.64017.060 | 1,58027,144.400 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.7002024-05-31 | 23.14023.120 | -0.420-1.82% | -- | -- | 23.36022.620 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9052024-05-31 | 5.9105.940 | -0.035-0.59% | -- | -- | 5.9405.875 | 5,80034,226.400 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29.5202024-05-31 | 28.30028.300 | +1.220+4.31% | -- | -- | 29.52027.820 | 71820,887.920 | Markets |
| SFC ENERGY AGDE0007568578 | 22.6502024-05-31 | 23.20023.450 | -0.800-3.41% | -- | -- | 23.25022.600 | 1,01923,299.750 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.0102024-05-31 | 6.9506.950 | +0.060+0.86% | -- | -- | 7.0406.950 | 8806,133.900 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 170.6002024-05-31 | 168.400168.400 | +2.200+1.31% | -- | -- | 171.600168.400 | 10517,951.800 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.2502024-05-31 | 46.20046.150 | +1.100+2.38% | -- | -- | 47.25045.950 | 401,863 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.0602024-05-31 | 13.92013.880 | +0.180+1.30% | -- | -- | 14.11013.910 | 3,50048,976.500 | Markets |
