TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-31 10:00:00 PM | Chg. +85.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.4002024-05-31 | 54.70055.000 | -0.600-1.09% | -- | -- | 55.30052.900 | 1,955105,499 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.0202024-05-31 | 10.52010.480 | +0.540+5.15% | -- | -- | 11.14010.500 | 1,00011,100 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.8002024-05-31 | 11.66011.660 | +0.140+1.20% | -- | -- | 11.84011.620 | 7588,954.740 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.6502024-05-31 | 11.65011.630 | +0.020+0.17% | -- | -- | 11.74011.420 | 11,371131,859.260 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.7502024-05-31 | 32.35032.150 | +0.600+1.87% | -- | -- | 33.30032.200 | 1,08135,144.400 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 22.4402024-05-31 | 22.76022.780 | -0.340-1.49% | -- | -- | 22.82022.040 | 1,53934,394.800 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64.7502024-05-31 | 66.45066.400 | -1.650-2.48% | -- | -- | 66.45064.050 | 20613,216.300 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.2502024-05-31 | 48.00047.900 | +0.350+0.73% | -- | -- | 48.25047.150 | 21610,277.250 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.7202024-05-31 | 16.64016.600 | +0.120+0.72% | -- | -- | 17.16016.620 | 5329,019.520 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.6602024-05-31 | 13.38013.380 | +0.280+2.09% | -- | -- | 13.68013.380 | 8,691117,478.880 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
