TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-31 10:00:00 PM | Chg. +85.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUNDDE0005493092 | 4.14502024-05-31 | 4.12504.1550 | -0.0100-0.24% | -- | -- | 4.17504.1000 | 13,01053,980.6450 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.00002024-05-31 | 42.520042.5200 | +0.4800+1.13% | -- | -- | 43.000042.0000 | 4,879207,092.2400 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.55002024-05-31 | 7.22007.2850 | +0.2650+3.64% | -- | -- | 7.55007.2200 | 4,75535,165.3250 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.17802024-05-31 | 1.16201.1660 | +0.0120+1.03% | -- | -- | 1.17801.1620 | 4,3015,054.5620 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.68502024-05-31 | 5.77505.7450 | -0.0600-1.04% | -- | -- | 5.77505.6850 | 3,50020,048.2500 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.63002024-05-31 | 6.59006.6100 | +0.0200+0.30% | -- | -- | 6.63006.5900 | 3,50023,113.5900 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.17502024-05-31 | 5.23505.2900 | -0.1150-2.17% | -- | -- | 5.23505.1750 | 2,40012,486.5000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.61002024-05-31 | 11.670011.6600 | -0.0500-0.43% | -- | -- | 11.670011.5000 | 2,29026,493.1000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.90502024-05-31 | 5.99006.0200 | -0.1150-1.91% | -- | -- | 5.99005.9050 | 1,94111,489.5900 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.61002024-05-31 | 27.165027.0000 | -0.3900-1.44% | -- | -- | 27.165026.5600 | 1,60742,953.5350 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.98002024-05-31 | 10.560010.5800 | +0.4000+3.78% | -- | -- | 11.140010.5600 | 1,08412,008.4000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.55002024-05-31 | 26.800026.7000 | -0.1500-0.56% | -- | -- | 26.800026.5500 | 1,00026,562 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.87002024-05-31 | 4.92504.9000 | -0.0300-0.61% | -- | -- | 4.96004.8700 | 9904,886.4500 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.39002024-05-31 | 6.38006.3300 | +0.0600+0.95% | -- | -- | 6.39006.3800 | 8005,112 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.74002024-05-31 | 21.580021.3800 | +0.3600+1.68% | -- | -- | 21.740021.4800 | 75016,205 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.00002024-05-31 | 18.680018.8400 | -0.8400-4.46% | -- | -- | 18.680018.0000 | 70012,760 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.40002024-05-31 | 54.700055.0000 | -0.6000-1.09% | -- | -- | 55.000053.7000 | 69437,420 | Markets |
| SFC ENERGY AGDE0007568578 | 22.80002024-05-31 | 23.150023.2000 | -0.4000-1.72% | -- | -- | 23.150022.8000 | 65314,894.4000 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.08202024-05-31 | 3.03203.0440 | +0.0380+1.25% | -- | -- | 3.08203.0040 | 5901,775.4800 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24.90002024-05-31 | 25.250025.1500 | -0.2500-0.99% | -- | -- | 25.250024.9000 | 40510,128.7500 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.04002024-05-31 | 7.07506.7150 | +0.3250+4.84% | -- | -- | 7.07507.0400 | 4002,816 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.80002024-05-31 | 43.350043.3500 | +0.4500+1.04% | -- | -- | 43.800043.3500 | 40017,520 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.95002024-05-31 | 13.960013.8800 | +0.0700+0.50% | -- | -- | 13.960013.9500 | 3504,884 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64.85002024-05-31 | 66.450066.8500 | -2.0000-2.99% | -- | -- | 66.450064.4500 | 32520,997.5000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29.28002024-05-31 | 28.300028.3600 | +0.9200+3.24% | -- | -- | 29.280028.3000 | 3018,605.2800 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.25002024-05-31 | 21.600021.1500 | +0.1000+0.47% | -- | -- | 21.600021.2500 | 3006,410 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.02002024-05-31 | 6.94006.9900 | +0.0300+0.43% | -- | -- | 7.02006.9400 | 3002,106 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.70002024-05-31 | 22.400022.0000 | +0.7000+3.18% | -- | -- | 22.700022.3500 | 2986,697.8000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.55002024-05-31 | 40.400040.8000 | -0.2500-0.61% | -- | -- | 40.600039.9500 | 25010,137.5000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.11002024-05-31 | 5.06005.1260 | -0.0160-0.31% | -- | -- | 5.11005.0600 | 2001,022 | Markets |
