TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-10 9:03:00 AM | Chg. -61.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,984.13XXP | -0.41% | 15,035.35 | 15,035.58 | 14,984.13 | 15,045.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N.DE0005419105 | 30.0602024-06-07 | 29.82029.760 | -- | -- | -- | 30.16029.580 | 51,9401.56 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.4609:02 AM | 35.36035.600 | -0.140-0.39% | 35.500128 | 35.620547 | 35.60035.340 | 33,5481.19 mill. | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.0109:01 AM | 6.0106.030 | -0.020-0.33% | 6.0103,100 | 6.030463 | 6.0106.010 | 32,405194,754.050 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1509:00 AM | 1.1501.160 | -0.010-0.86% | 1.1465,650 | 1.1561,199 | 1.1521.150 | 16,36518,824.410 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.0009:02 AM | 5.0805.135 | -0.135-2.63% | 5.005100 | 5.0351,113 | 5.0855.000 | 15,87880,150.320 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.8802024-06-07 | 19.90019.940 | -- | 19.8601,000 | 19.960414 | 19.94019.860 | 14,451287,356.580 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.1502024-06-07 | 27.60027.500 | -- | 27.00050 | 27.300345 | 27.65026.950 | 14,345389,732.300 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46.1002024-06-07 | 46.15046.200 | -- | 46.050410 | 46.30025 | 46.20045.900 | 13,392616,855.700 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.7809:02 AM | 10.78010.800 | -0.020-0.19% | 10.720783 | 10.770364 | 10.82010.730 | 13,271142,979.440 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.3502024-06-07 | 49.25049.900 | -- | 49.55071 | 50.10073 | 49.85048.650 | 12,584616,847.700 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9409:02 AM | 5.9205.910 | +0.030+0.51% | 5.920267 | 5.9451,429 | 5.9405.920 | 11,39467,481.650 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.4509:02 AM | 32.35032.200 | +0.250+0.78% | 32.300676 | 32.450673 | 32.60032.350 | 11,099359,892.200 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.4409:02 AM | 17.50017.680 | -0.240-1.36% | 17.440334 | 17.480832 | 17.52017.440 | 10,357181,219.580 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.3609:03 AM | 16.32016.440 | -0.080-0.49% | 16.240542 | 16.42045 | 16.36016.220 | 8,535139,159.240 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5509:00 AM | 3.5503.575 | -0.025-0.70% | 3.5501,242 | 3.570977 | 3.5503.550 | 7,44626,433.300 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108.402024-06-07 | 107.00107.60 | -- | 108.40130 | 109.4061 | 109.60106.00 | 7,287787,956.20 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1669:02 AM | 3.1803.192 | -0.026-0.81% | 3.150482 | 3.1781,220 | 3.1803.166 | 7,05522,361.428 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1002024-06-07 | 11.18011.120 | -- | 11.0806,000 | 11.1202,059 | 11.18011.100 | 6,90876,786.620 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.6009:03 AM | 25.37525.735 | -0.135-0.52% | 25.56055 | 25.640199 | 25.60025.270 | 4,974126,637.530 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.5009:00 AM | 21.46021.640 | -0.140-0.65% | 21.500682 | 21.620127 | 21.54021.460 | 4,899105,163 | Markets |
| DUERR AG O.N.DE0005565204 | 22.9209:01 AM | 23.04023.100 | -0.180-0.78% | 22.860200 | 22.980284 | 23.04022.920 | 4,700108,190.180 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.5259:00 AM | 5.5555.600 | -0.075-1.34% | 5.53010,869 | 5.550849 | 5.5555.525 | 4,32524,014.285 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.1009:02 AM | 8.1208.120 | -0.020-0.25% | 8.060729 | 8.110881 | 8.1308.100 | 4,21234,179.050 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.7009:01 AM | 4.7204.740 | -0.040-0.84% | 4.680897 | 4.710592 | 4.7204.700 | 3,96018,669.300 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.5009:03 AM | 6.5106.480 | +0.020+0.31% | 6.500250 | 6.530475 | 6.5106.500 | 3,68823,988.880 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.3609:02 AM | 7.3807.440 | -0.080-1.08% | 7.300260 | 7.390191 | 7.3807.360 | 3,48125,688.380 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.5409:02 AM | 18.57018.710 | -0.170-0.91% | 18.43054 | 18.560186 | 18.57018.540 | 3,03356,292.810 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.7209:00 AM | 20.52020.700 | +0.020+0.10% | 20.520412 | 20.720287 | 20.72020.520 | 2,94460,412.880 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.309:02 AM | 60.1060.80 | -1.50-2.47% | 59.1085 | 59.80563 | 60.1059.10 | 2,821167,695.40 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.009:02 AM | 60.5061.00 | 0.000.00% | 60.70136 | 61.0065 | 61.2060.50 | 2,518152,688.10 | Markets |
