OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-16 9:00:03 AM Chg. +2.50 Open High Low Previous Close
3,122.40CNY +0.08% 3,127.18 3,137.88 3,116.16 3,119.90
Configure
 
Boliwei
+1.01%
20.07
H: 20.59
L: 19.60
 
Bonree Data Technol...
+3.53%
27.84
H: 28.67
L: 27.25
 
Boqian New Material
-0.29%
23.75
H: 24.12
L: 23.38
 
Boto Bio
-0.24%
28.80
H: 29.37
L: 28.69
 
Bozhong Precision
-1.51%
20.28
H: 20.90
L: 20.23
 
Bright Power Semico...
+3.56%
70.03
H: 71.97
L: 68.32
 
BrightGene Bio-Medi...
+1.02%
34.83
H: 36.50
L: 34.61
 
C Core Technology C...
-0.96%
19.57
H: 20.15
L: 19.51
 
C&T Technology Deve...
+3.04%
4.07
H: 4.14
L: 3.99
 
Cabio Biotech Wuhan...
-1.41%
16.76
H: 17.15
L: 16.38
 
Caibai Shares
-2.12%
15.25
H: 15.70
L: 15.19
 
Caida Securities
-0.15%
6.86
H: 6.93
L: 6.82
 
CAITONG SECURITIES ...
0.00%
7.46
H: 7.54
L: 7.44
 
Cambrian
+4.37%
181.66
H: 187.77
L: 176.03
 
Camel Group Co.,Ltd...
0.00%
8.41
H: 8.57
L: 8.39
 
Canqin Technology
+1.55%
13.78
H: 14.02
L: 13.54