OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-15 9:00:06 AM Chg. -25.87 Open High Low Previous Close
3,119.90CNY -0.82% 3,141.25 3,142.97 3,117.93 3,145.77
Configure
 
Chipsea Technology
-2.21%
27.82
H: 28.72
L: 27.81
 
CHISON HEALTHCARE T...
-1.74%
30.00
H: 30.84
L: 29.89
 
CHONG QING BREWERY ...
-2.55%
73.62
H: 75.52
L: 73.52
 
Chongqing Bank
+1.32%
7.70
H: 7.72
L: 7.58
 
CHONGQING ROAD & BR...
+5.83%
6.17
H: 6.26
L: 5.75
 
Chongqing Rural Com...
0.00%
4.74
H: 4.78
L: 4.71
 
Chongqing Sanfeng E...
+1.62%
8.78
H: 8.91
L: 8.59
 
CHONGQING SOKON IND...
-2.65%
84.96
H: 86.41
L: 84.60
 
CHONGQING TAIJI IND...
-1.50%
40.78
H: 41.83
L: 40.65
 
Chongqing Three Gor...
-2.87%
7.45
H: 7.67
L: 7.43
 
CHONGQING WANGBIAN ...
-0.84%
18.97
H: 20.00
L: 18.86
 
Chongqing Water Gro...
-1.15%
5.16
H: 5.24
L: 5.15
 
Chunli Medical
+1.00%
22.14
H: 22.22
L: 21.69
 
CICT MOBILE COMMUNI...
-1.41%
5.60
H: 5.71
L: 5.59
 
CINDA SECURITIES CO...
-5.94%
15.37
H: 16.50
L: 15.34
 
CITIC Bo
-1.46%
103.66
H: 109.99
L: 103.23