OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-29 8:42:32 AM Chg. +24.94 Open High Low Previous Close
3,113.58CNY +0.81% 3,086.68 3,119.69 3,080.59 3,088.64
Configure
 
Chengdu Pilot
+2.70%
13.33
H: 13.36
L: 12.88
 
CHENGDU SCREEN MICR...
+4.32%
28.02
H: 28.15
L: 26.93
 
Chenghe Technology
+4.55%
38.62
H: 38.77
L: 36.52
 
Chenguang New Mater...
+3.77%
12.39
H: 12.40
L: 11.86
 
China Catalyst Hold...
+1.22%
21.55
H: 21.73
L: 21.15
 
China Eastern Airli...
-1.32%
3.73
H: 3.76
L: 3.67
 
China Energy Engine...
+0.45%
2.23
H: 2.24
L: 2.21
 
China First Heavy l...
+0.74%
2.72
H: 2.73
L: 2.68
 
China Gold
+7.26%
11.38
H: 11.42
L: 10.76
 
China Hainan Rubber...
+0.61%
4.94
H: 4.97
L: 4.85
 
China International...
+1.53%
34.43
H: 35.02
L: 34.03
 
CHINA JIALING INDUS...
+1.45%
12.59
H: 12.62
L: 12.28
 
CHINA KINWA HIGH TE...
+7.24%
4.59
H: 4.60
L: 4.27
 
CHINA MASTER LOGIST...
-1.33%
10.40
H: 10.75
L: 10.30
 
China Mobile Ltd
-1.02%
102.60
H: 103.67
L: 102.11
 
China National Chem...
0.00%
6.97
H: 7.05
L: 6.93