OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-15 9:00:06 AM Chg. -25.87 Open High Low Previous Close
3,119.90CNY -0.82% 3,141.25 3,142.97 3,117.93 3,145.77
Configure
 
China National Elec...
+1.88%
19.54
H: 19.97
L: 19.15
 
China Railway Const...
-1.36%
8.70
H: 8.85
L: 8.69
 
CHINA RAILWAY HARBI...
-2.05%
9.10
H: 9.30
L: 9.04
 
China Railway Signa...
-1.54%
5.74
H: 5.93
L: 5.74
 
CHINA RAILWAY TIELO...
-1.64%
6.58
H: 6.68
L: 6.55
 
China Resources Mic...
-2.17%
37.83
H: 38.70
L: 37.82
 
China Satellite Com...
-2.12%
15.25
H: 15.63
L: 15.20
 
CHINA SPACESAT CO L...
-1.69%
24.46
H: 24.98
L: 24.42
 
China Suntien Green...
0.00%
9.05
H: 9.21
L: 9.03
 
China Telecom
-0.84%
5.87
H: 5.93
L: 5.87
 
China Television Me...
-0.96%
19.53
H: 19.90
L: 19.48
 
CHINA TEXTILE MACHI...
-0.75%
5.30
H: 5.47
L: 5.25
 
CHINA UNITED TRAVEL...
+0.30%
3.35
H: 3.42
L: 3.31
 
China XD Electric C...
-8.50%
7.00
H: 7.58
L: 6.96
 
CHINA ZHESHANG BANK...
-0.67%
2.96
H: 2.99
L: 2.95
 
Chippen Micro
+0.27%
33.67
H: 34.11
L: 32.88