OverviewChartConstituents
Madrid
News
Derivatives

IBEX 35./  ES0SI0000005  

2024-04-29 12:00:00 AM Chg. -53.80 Open High Low Previous Close
11,100.80XXP -0.48% 11,181.40 11,228.30 11,057.80 11,154.60
11,072.67 -0.61% 8:44:44 PM Realtime Indications
Configure
 
GRIFOLS GRIFOLS S.A...
+0.76%
8.4500
H: 8.5700
L: 8.4060
 
IBERDROLA
+0.39%
11.6550
H: 11.7400
L: 11.6400
 
INDITEX INDUSTRIA D...
-3.24%
43.8700
H: 45.1600
L: 43.6700
 
INDRA A INDRA SISTE...
-0.38%
18.1300
H: 18.3400
L: 18.0100
 
INM.COLONIAL INMOBI...
+0.45%
5.5850
H: 5.6000
L: 5.5400
 
INT.AIRL.GRP INTL C...
+0.78%
2.07
H: 2.08
L: 2.04
 
LABORAT.ROVI LABORA...
-2.71%
82.7000
H: 85.0000
L: 81.6000
 
LOGISTA COMPAÑIA DE...
+1.02%
25.72
H: 25.76
L: 25.42
 
MAPFRE MAPFRE, S.A.
-0.18%
2.2800
H: 2.3040
L: 2.2620
 
MELIA HOTELS MELIA ...
+0.67%
7.47
H: 7.50
L: 7.43
 
MERLIN PROP. MERLIN...
+0.95%
10.66
H: 10.73
L: 10.56
 
NATURGY NATURGY ENE...
+2.48%
23.94
H: 24.10
L: 23.38
 
REDEIA CORPORACION ...
+1.03%
15.73
H: 15.76
L: 15.53
 
REPSOL REPSOL, S.A...
+1.63%
14.9600
H: 14.9600
L: 14.7250
 
SACYR SACYR, S.A.
+0.66%
3.34
H: 3.39
L: 3.33
 
SANTANDER BANCO SAN...
-2.06%
4.7505
H: 4.9280
L: 4.7285