Soybean Oil (ZL July 2024)/ ECBOT
ZL| 2024-05-10 8:19:59 PM | Chg. +1.6200 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.3100USD | +3.79% | 44.4400 | 44.4400 | 42.8100 | 44.7600 | 42.6800 | 42.6900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 42.8100 |
|---|---|
| High: | 44.7600 |
| Low: | 42.6800 |
| Previous Close: | 42.6900 |
| Trades: | 34,770 |
| Settlement Price(2024-05-10): | 44.4400 |
| Change Settlement: | -0.29%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43.9100 | 2024-05-10 | +3.66% | - | 49.7000 | 223 | |
| F ZL 7/24 | 44.3100 | 2024-05-10 | +3.79% | 44.4400 | 44.4400 | 263,254 | |
| F ZL 8/24 | 44.5600 | 2024-05-10 | +3.70% | 44.6800 | 44.6800 | 54,511 | |
| F ZL 9/24 | 44.7100 | 2024-05-10 | +3.45% | 44.8700 | 45.8600 | 35,594 | |
| F ZL 10/24 | 44.8100 | 2024-05-10 | +3.37% | 43.7500 | 47.0100 | 24,508 | |
| F ZL 12/24 | 45.0500 | 2024-05-10 | +3.04% | 44.9900 | 45.3700 | 119,966 | |
| F ZL 1/25 | 45.1500 | 2024-05-10 | +2.71% | 43.7000 | - | 20,157 | |
| F ZL 3/25 | 45.2900 | 2024-05-10 | +2.35% | 44.0000 | - | 18,042 | |
| F ZL 5/25 | 45.5300 | 2024-05-10 | +2.13% | 44.0000 | - | 5,294 | |
| F ZL 7/25 | 45.9400 | 2024-05-10 | +2.36% | 44.6800 | - | 3,098 | |
| F ZL 8/25 | 44.8800 | 2024-05-10 | +0.27% | 44.0000 | - | 692 | |
| F ZL 9/25 | 44.7700 | 2024-05-10 | +0.52% | 44.0000 | 46.0000 | 668 | |
| F ZL 10/25 | 44.3300 | 2024-05-10 | 0.00% | - | - | 861 | |
| F ZL 12/25 | 45.3800 | 2024-05-10 | +2.25% | 38.2100 | - | 3,385 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.95% | ||
|---|---|---|---|
| 1 Month | -4.89% | ||
| 3 Months | -7.55% | ||
| YTD | -9.26% | ||
| 1 Year | -10.29% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.4100 | 42.6900 |
|---|---|---|
| 1M High / 1M Low: | 46.5900 | 42.6900 |
| 6M High / 6M Low: | 52.7300 | 42.6900 |
| High (YTD): | 2024-03-15 | 50.0600 |
| Low (YTD): | 2024-05-09 | 42.6900 |
| 52W High: | 2023-07-24 | 62.8000 |
| 52W Low: | 2024-05-09 | 42.6900 |
| Avg. price 1W: | 43.7820 | |
| Avg. volume 1W: | 92,162.4000 | |
| Avg. price 1M: | 44.6691 | |
| Avg. volume 1M: | 82,900.3636 | |
| Avg. price 6M: | 47.9578 | |
| Avg. volume 6M: | 35,186.4919 | |
| Avg. price 1Y: | 51.4785 | |
| Avg. volume 1Y: | 19,849.3651 | |
| Volatility 1M: | 26.47% | |
| Volatility 6M: | 22.75% | |
| Volatility 1Y: | 26.20% | |
| Volatility 3Y: | - |
