sWIG80/ PL9999999979
PL9999999979| 2024-05-17 5:09:00 PM | Chg. +36.8 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,961.9PLN | +0.15% | 24,967.5 | 24,974.7 | 24,818.3 | 24,925.1 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SNIEZKAPLSNZKA00033 | 89.802024-05-17 | 88.0088.00 | +1.80+2.05% | -- | -- | 90.0088.00 | 57851,157 | Markets |
| SNTVERSEPLBMDLB00018 | 5.052024-05-17 | 5.125.08 | -0.03-0.59% | -- | -- | 5.155.02 | 93,019474,995.87 | Markets |
| SPYROSOFTPLSPRSF00011 | 428.02024-05-17 | 432.0434.0 | -6.0-1.38% | -- | -- | 434.0428.0 | 2711,638 | Markets |
| STALEXPPLSTLEX00019 | 2.922024-05-17 | 2.932.93 | -0.01-0.34% | -- | -- | 2.952.90 | 67,247195,661.14 | Markets |
| STALPRODPLSTLPD00017 | 221.52024-05-17 | 219.5222.0 | -0.5-0.23% | -- | -- | 224.5217.5 | 6,6211.46 mill. | Markets |
| SUNEXPLSUNEX00013 | 10.522024-05-17 | 10.3210.38 | +0.14+1.35% | -- | -- | 10.8010.22 | 13,364139,672.98 | Markets |
| SYGNITYPLCMPLD00016 | 64.002024-05-17 | 63.2064.00 | 0.000.00% | -- | -- | 64.4063.20 | 4,084262,012.80 | Markets |
| TORPOLPLTORPL00016 | 34.302024-05-17 | 34.4034.35 | -0.05-0.15% | -- | -- | 34.4533.80 | 49,1681.68 mill. | Markets |
| TOYAPLTOYA000011 | 8.062024-05-17 | 8.158.17 | -0.11-1.35% | -- | -- | 8.168.06 | 32,264262,142.56 | Markets |
| UNIMOTPLUNMOT00013 | 130.42024-05-17 | 130.0130.0 | +0.4+0.31% | -- | -- | 131.2127.2 | 2,749356,000.2 | Markets |
| VERCOMPLVRCM000016 | 130.02024-05-17 | 129.0129.0 | +1.0+0.78% | -- | -- | 130.0126.0 | 1,658213,676.5 | Markets |
| VIGOPHOTNPLVIGOS00015 | 504.02024-05-17 | 508.0506.0 | -2.0-0.40% | -- | -- | 510.0500.0 | 903453,196 | Markets |
| VOTUMPLVOTUM00016 | 45.602024-05-17 | 45.4545.20 | +0.40+0.88% | -- | -- | 46.0045.45 | 17,860816,135.15 | Markets |
| VOXELPLVOXEL00014 | 92.002024-05-17 | 90.0090.00 | +2.00+2.22% | -- | -- | 92.0089.20 | 10,577963,844.40 | Markets |
| VRGPLVSTLA00011 | 3.402024-05-17 | 3.403.41 | -0.01-0.29% | -- | -- | 3.403.33 | 3.53 mill.11.93 mill. | Markets |
| WAWELPLWAWEL00013 | 684.02024-05-17 | 674.0678.0 | +6.0+0.88% | -- | -- | 686.0674.0 | 4631,366 | Markets |
| WIELTONPLWELTN00012 | 8.162024-05-17 | 8.328.33 | -0.17-2.04% | -- | -- | 8.328.10 | 20,853170,825.23 | Markets |
| WITTCHENPLWTCHN00030 | 33.352024-05-17 | 33.9033.90 | -0.55-1.62% | -- | -- | 33.9033.05 | 28,857962,238 | Markets |
| XTPLPLXTPL000018 | 130.62024-05-17 | 129.0129.6 | +1.0+0.77% | -- | -- | 130.6127.0 | 2,499322,435 | Markets |
| ZEPAKPLZEPAK00012 | 19.702024-05-17 | 19.9419.94 | -0.24-1.20% | -- | -- | 19.9419.50 | 31,871626,862.22 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
