Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-24 5:30:12 PM | Chg. -35.05 | Bid5:30:12 PM | Ask5:30:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,931.70XXP | -0.29% | 11,929.13 | 11,933.06 | 11,885.62 | 11,942.49 | 11,857.09 | 11,966.75 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN NCH0010645932 | 4,225.002024-05-24 | 4,239.004,239.00 | -14.00-0.33% | 4,180.001 | -4 | 4,256.004,204.00 | 13,14955.59 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,233.502024-05-24 | 1,219.001,259.00 | -25.50-2.03% | 1,201.0066 | -7 | 1,233.501,206.00 | 70,40086.06 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 630.802024-05-24 | 622.00625.00 | +5.80+0.93% | 632.6023 | 632.008 | 632.60616.80 | 75,21247.13 mill. | Markets |
| GEBERIT NCH0030170408 | 568.802024-05-24 | 560.00564.80 | +4.00+0.71% | 563.001 | 569.00536 | 568.80559.00 | 57,46832.51 mill. | Markets |
| LONZA NCH0013841017 | 515.202024-05-24 | 509.00512.00 | +3.20+0.63% | 510.0010 | -20 | 517.20509.00 | 113,70858.53 mill. | Markets |
| SWISSCOM NCH0008742519 | 492.002024-05-24 | 493.60494.00 | -2.00-0.40% | 496.0010 | 496.0011 | 494.20490.80 | 61,11230.08 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 470.002024-05-24 | 469.20471.70 | -1.70-0.36% | 473.5010 | 472.0012 | 471.70467.00 | 174,37281.85 mill. | Markets |
| SONOVA NCH0012549785 | 294.202024-05-24 | 294.90297.30 | -3.10-1.04% | -8 | 297.001,500 | 296.90293.60 | 118,48834.91 mill. | Markets |
| SIKA NCH0418792922 | 283.702024-05-24 | 283.10283.90 | -0.20-0.07% | 280.00338 | 284.9016 | 284.20280.20 | 158,37844.77 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 245.802024-05-24 | 242.00243.70 | +2.10+0.86% | 244.00250 | 246.7050 | 246.60241.90 | 160,97839.45 mill. | Markets |
| ROCHE GSCH0012032048 | 230.402024-05-24 | 232.00232.10 | -1.70-0.73% | -153 | -120 | 232.50230.10 | 1.01 mill.233.12 mill. | Markets |
| RICHEMONT NCH0210483332 | 143.352024-05-24 | 141.65142.25 | +1.10+0.77% | -100 | -100 | 143.60140.95 | 825,225118.05 mill. | Markets |
| SWISS RE NCH0126881561 | 112.052024-05-24 | 110.10111.20 | +0.85+0.76% | -5 | 112.501,896 | 112.40109.75 | 658,86673.45 mill. | Markets |
| NESTLE NCH0038863350 | 92.422024-05-24 | 93.0093.30 | -0.88-0.94% | -184 | 92.74465 | 93.2692.40 | 3.01 mill.279.09 mill. | Markets |
| NOVARTIS NCH0012005267 | 91.742024-05-24 | 92.3992.77 | -1.03-1.11% | -85 | -115 | 92.5791.25 | 2.52 mill.230.89 mill. | Markets |
| LOGITECH NCH0025751329 | 88.322024-05-24 | 87.1687.98 | +0.34+0.39% | -20 | -600 | 88.3286.64 | 512,52744.88 mill. | Markets |
| ALCON NCH0432492467 | 82.022024-05-24 | 82.1882.76 | -0.74-0.89% | -100 | -144 | 82.5081.66 | 847,02069.46 mill. | Markets |
| HOLCIM NCH0012214059 | 80.242024-05-24 | 79.1679.46 | +0.78+0.98% | 81.00189 | -8,345 | 80.2478.90 | 920,14873.4 mill. | Markets |
| ABB LTD NCH0012221716 | 49.3202024-05-24 | 48.76048.970 | +0.350+0.71% | 49.390104 | 49.3901,500 | 49.32048.640 | 2.6 mill.127.42 mill. | Markets |
| UBS GROUP NCH0244767585 | 28.1602024-05-24 | 27.66027.940 | +0.220+0.79% | -701 | -3,843 | 28.24027.540 | 5.41 mill.151.46 mill. | Markets |
