Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-03 5:30:44 PM | Chg. +63.32 | Bid5:30:44 PM | Ask5:30:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,272.95XXP | +0.56% | 11,271.11 | 11,274.50 | 11,239.82 | 11,335.26 | 11,221.41 | 11,209.63 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 45.0202024-05-03 | 45.11045.060 | -0.040-0.09% | 45.00046 | -344 | 45.21044.570 | 2.43 mill.109.38 mill. | Markets |
| ALCON NCH0432492467 | 72.162024-05-03 | 71.5271.20 | +0.96+1.35% | 71.7014 | -83 | 72.3071.32 | 615,27144.28 mill. | Markets |
| GEBERIT NCH0030170408 | 506.202024-05-03 | 495.10491.80 | +14.40+2.93% | -15 | 515.00209 | 510.60493.70 | 103,65952.3 mill. | Markets |
| GIVAUDAN NCH0010645932 | 3,992.002024-05-03 | 3,963.003,961.00 | +31.00+0.78% | 3,921.0020 | -10 | 4,035.003,955.00 | 14,11056.33 mill. | Markets |
| HOLCIM NCH0012214059 | 78.202024-05-03 | 78.1677.62 | +0.58+0.75% | -130 | -202 | 78.6677.30 | 934,06072.93 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 244.402024-05-03 | 246.30245.00 | -0.60-0.24% | 244.00850 | 240.0015 | 246.70243.70 | 215,00252.6 mill. | Markets |
| LOGITECH NCH0025751329 | 73.822024-05-03 | 74.9074.58 | -0.76-1.02% | 73.4010 | 74.88500 | 75.0073.42 | 511,99037.87 mill. | Markets |
| LONZA NCH0013841017 | 519.602024-05-03 | 518.40514.00 | +5.60+1.09% | -20 | 519.0036 | 526.20517.80 | 153,53879.9 mill. | Markets |
| NESTLE NCH0038863350 | 91.722024-05-03 | 91.9291.82 | -0.10-0.11% | -564 | -256 | 92.4891.62 | 2.7 mill.248.5 mill. | Markets |
| NOVARTIS NCH0012005267 | 87.972024-05-03 | 88.8488.87 | -0.90-1.01% | -10 | -502 | 88.8787.91 | 2.23 mill.196.99 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,204.502024-05-03 | 1,187.501,183.00 | +21.50+1.82% | 1,172.00251 | -8 | 1,218.001,185.00 | 41,71050.16 mill. | Markets |
| RICHEMONT NCH0210483332 | 131.802024-05-03 | 129.70128.15 | +3.65+2.85% | -1 | -150 | 132.35129.10 | 756,44599.46 mill. | Markets |
| ROCHE GSCH0012032048 | 217.302024-05-03 | 213.60214.10 | +3.20+1.49% | -27 | -214 | 218.60212.90 | 1.73 mill.374.14 mill. | Markets |
| SIKA NCH0418792922 | 269.302024-05-03 | 264.70263.30 | +6.00+2.28% | 268.003 | -25 | 271.90264.00 | 244,31265.71 mill. | Markets |
| SONOVA NCH0012549785 | 263.002024-05-03 | 260.30259.90 | +3.10+1.19% | 253.00100 | 266.5025 | 267.00260.30 | 114,45830.13 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 623.002024-05-03 | 619.60614.00 | +9.00+1.47% | -4 | -16 | 626.40617.80 | 68,55442.68 mill. | Markets |
| SWISS RE NCH0126881561 | 99.582024-05-03 | 100.0099.20 | +0.38+0.38% | 100.50500 | 100.50530 | 100.7599.04 | 556,37655.56 mill. | Markets |
| SWISSCOM NCH0008742519 | 494.002024-05-03 | 496.40493.80 | +0.20+0.04% | -40 | 497.009 | 497.20492.00 | 76,45737.8 mill. | Markets |
| UBS GROUP NCH0244767585 | 24.5902024-05-03 | 24.49024.290 | +0.300+1.24% | -60 | -4,393 | 24.61024.380 | 5.39 mill.132.09 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 439.002024-05-03 | 442.40440.70 | -1.70-0.39% | 439.005 | -31 | 443.20437.60 | 242,958106.86 mill. | Markets |
