TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-31 10:00:00 PM | Chg. +85.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.3602024-05-31 | 17.36017.100 | +0.260+1.52% | -- | -- | 17.36017.360 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.902024-05-31 | 97.9096.00 | +1.90+1.98% | -- | -- | 97.9097.90 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.1322024-05-31 | 5.1465.200 | -0.068-1.31% | -- | -- | 5.1665.106 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9002024-05-31 | 19.90019.820 | +0.080+0.40% | -- | -- | 19.90019.900 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.002024-05-31 | 111.00108.80 | +2.20+2.02% | -- | -- | 111.00111.00 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.002024-05-31 | 230.00230.50 | -0.50-0.22% | -- | -- | 230.00230.00 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.1102024-05-31 | 7.1106.760 | +0.350+5.18% | -- | -- | 7.1107.110 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.7002024-05-31 | 22.60022.550 | +0.150+0.67% | -- | -- | 22.70022.300 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1252024-05-31 | 4.1554.150 | -0.025-0.60% | -- | -- | 4.1654.105 | 2,2209,157.500 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.4002024-05-31 | 30.40030.340 | +0.060+0.20% | -- | -- | 30.40030.400 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 3.0682024-05-31 | 3.0483.048 | +0.020+0.66% | -- | -- | 3.1043.024 | 1,0163,129.280 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107.002024-05-31 | 104.80104.80 | +2.20+2.10% | -- | -- | 107.00104.00 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.6402024-05-31 | 27.40027.420 | +0.220+0.80% | -- | -- | 27.68027.220 | 501,377 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.2502024-05-31 | 36.50036.550 | -0.300-0.82% | -- | -- | 36.65035.950 | 1505,437.500 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.7402024-05-31 | 17.74017.500 | +0.240+1.37% | -- | -- | 17.74017.740 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2502024-05-31 | 5.2255.260 | -0.010-0.19% | -- | -- | 5.2505.180 | 127657.860 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.402024-05-31 | 49.5049.50 | +0.90+1.82% | -- | -- | 50.4049.45 | 824,067.20 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.9002024-05-31 | 28.20028.200 | -0.300-1.06% | -- | -- | 28.25027.850 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7102024-05-31 | 5.7605.760 | -0.050-0.87% | -- | -- | 5.7605.695 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 23.5402024-05-31 | 23.54023.680 | -0.140-0.59% | -- | -- | 23.54023.540 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.0402024-05-31 | 42.44042.980 | +0.060+0.14% | -- | -- | 43.04042.440 | 30012,880 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.5202024-05-31 | 45.02045.080 | +0.440+0.98% | -- | -- | 45.72045.020 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.102024-05-31 | 83.1082.30 | +0.80+0.97% | -- | -- | 83.1083.10 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.902024-05-31 | 69.9069.10 | +0.80+1.16% | -- | -- | 69.9069.90 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 44.2002024-05-31 | 43.65043.650 | +0.550+1.26% | -- | -- | 44.20043.300 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.8902024-05-31 | 13.89013.680 | +0.210+1.54% | -- | -- | 13.89013.890 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.8502024-05-31 | 26.95026.950 | -0.100-0.37% | -- | -- | 26.95026.600 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.1702024-05-31 | 11.17010.980 | +0.190+1.73% | -- | -- | 11.17011.170 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.5002024-05-31 | 21.50020.850 | +0.650+3.12% | -- | -- | 21.50021.500 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.6302024-05-31 | 6.6306.560 | +0.070+1.07% | -- | -- | 6.6306.630 | 00.000 | Markets |
