TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-17 10:00:00 PM | Chg. +16.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,153.55XXP | +0.11% | 15,125.01 | 15,168.51 | 15,078.43 | 15,136.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.5805:35 PM | 17.42017.560 | +0.020+0.11% | -- | -- | 17.68017.420 | 43,552764,166.560 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 93.705:35 PM | 98.1097.20 | -3.50-3.60% | -- | -- | 98.1092.80 | 19,7361.86 mill. | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.8125:37 PM | 5.0644.966 | -0.154-3.10% | -- | -- | 5.0644.812 | 6,83933,393.442 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9805:35 PM | 19.96019.960 | +0.020+0.10% | -- | -- | 20.00019.940 | 16,963338,749.940 | Markets |
| AMADEUS FIRE AGDE0005093108 | 108.405:35 PM | 110.20110.00 | -1.60-1.45% | -- | -- | 110.20108.20 | 3,850419,852.60 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 245.005:35 PM | 243.50244.50 | +0.50+0.20% | -- | -- | 247.00236.50 | 8,2442 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.7305:35 PM | 6.9206.970 | -0.240-3.44% | -- | -- | 6.9656.665 | 242,7551.64 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.9505:35 PM | 23.35023.300 | -0.350-1.50% | -- | -- | 23.35022.650 | 11,478263,303.250 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1055:35 PM | 4.0654.045 | +0.060+1.48% | -- | -- | 4.1054.030 | 120,807492,421.030 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.4405:35 PM | 32.16032.280 | +0.160+0.50% | -- | -- | 32.44031.920 | 48,5141.57 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.8625:37 PM | 2.7302.696 | +0.166+6.16% | -- | -- | 2.8922.580 | 1.72 mill.4.79 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.205:35 PM | 102.00101.20 | +2.00+1.98% | -- | -- | 103.20101.80 | 2,040210,069 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.3405:35 PM | 28.60028.600 | -0.260-0.91% | -- | -- | 28.80028.240 | 46,7611.33 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.4005:38 PM | 36.80036.900 | +0.500+1.36% | -- | -- | 37.70036.700 | 24,891930,815.300 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.4805:35 PM | 18.70018.700 | -0.220-1.18% | -- | -- | 18.70018.360 | 79,1921.46 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4005:35 PM | 5.4455.485 | -0.085-1.55% | -- | -- | 5.4605.375 | 178,559964,996.790 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.805:35 PM | 50.4050.40 | -0.60-1.19% | -- | -- | 50.4049.70 | 6,501324,655.50 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.2505:35 PM | 27.70027.700 | -0.450-1.62% | -- | -- | 27.70026.950 | 15,486424,117.150 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7255:35 PM | 5.7505.745 | -0.020-0.35% | -- | -- | 5.8005.675 | 405,5112.33 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 24.8405:35 PM | 24.74024.800 | +0.040+0.16% | -- | -- | 24.96024.400 | 101,0622.51 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.5005:35 PM | 42.20042.260 | +0.240+0.57% | -- | -- | 42.68042.000 | 105,4444.47 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.5005:35 PM | 46.20046.600 | -0.100-0.21% | -- | -- | 46.50045.620 | 36,6561.69 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 78.205:35 PM | 77.1076.90 | +1.30+1.69% | -- | -- | 78.7076.90 | 4,219329,520.10 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.705:35 PM | 71.5072.20 | -0.50-0.69% | -- | -- | 72.5069.40 | 7,971567,208 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.6505:35 PM | 46.50046.600 | +0.050+0.11% | -- | -- | 46.70046.350 | 19,356902,288.950 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.7905:35 PM | 12.98013.050 | -0.260-1.99% | -- | -- | 13.03012.735 | 161,3722.07 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.8005:35 PM | 28.00028.050 | -0.250-0.89% | -- | -- | 28.00027.700 | 15,837440,745.200 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.6705:35 PM | 11.53011.670 | 0.0000.00% | -- | -- | 11.67011.410 | 113,2051.31 mill. | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.0005:35 PM | 22.00022.050 | -0.050-0.23% | -- | -- | 22.10021.950 | 55,2991.22 mill. | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5405:35 PM | 6.6506.660 | -0.120-1.80% | -- | -- | 6.6506.510 | 74,854491,353.480 | Markets |
