TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 10:00:00 PM | Chg. -119.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,045.67XXP | -0.79% | 15,164.62 | 15,186.20 | 14,994.43 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.38002024-06-07 | 17.340017.7200 | -0.3400-1.92% | -- | -- | 17.560017.3400 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 101.20002024-06-07 | 98.5000101.0000 | +0.2000+0.20% | -- | -- | 101.200098.5000 | 151,518 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.86402024-06-07 | 4.86405.0480 | -0.1840-3.65% | -- | -- | 4.86404.8640 | 00.0000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.86002024-06-07 | 19.840019.9000 | -0.0400-0.20% | -- | -- | 19.900019.8400 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.60002024-06-07 | 111.6000112.0000 | -0.4000-0.36% | -- | -- | 111.6000111.6000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 236.50002024-06-07 | 239.0000230.5000 | +6.0000+2.60% | -- | -- | 239.0000236.5000 | 1236.5000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.10002024-06-07 | 7.05007.1200 | -0.0200-0.28% | -- | -- | 7.10007.0500 | 2001,420 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.90002024-06-07 | 22.050022.0000 | -0.1000-0.45% | -- | -- | 22.450021.9000 | 2485,554.9500 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.58502024-06-07 | 3.58503.5850 | 0.00000.00% | -- | -- | 3.63503.5850 | 2,3508,467.2500 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.78002024-06-07 | 29.780030.0000 | -0.2200-0.73% | -- | -- | 29.800029.7800 | 00.0000 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.16002024-06-07 | 3.21203.2120 | -0.0520-1.62% | -- | -- | 3.22603.1600 | 150475.5000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107.60002024-06-07 | 107.0000107.0000 | +0.6000+0.56% | -- | -- | 107.6000106.6000 | 10010,660 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.00002024-06-07 | 27.000027.6200 | -0.6200-2.24% | -- | -- | 27.000026.9400 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.45002024-06-07 | 38.600038.8000 | -1.3500-3.48% | -- | -- | 38.600037.4500 | 732,783.3000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.30002024-06-07 | 18.560018.7600 | -0.4600-2.45% | -- | -- | 18.560018.3000 | 1,60029,290.2000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.11502024-06-07 | 5.16505.1600 | -0.0450-0.87% | -- | -- | 5.16505.1150 | 2,45012,538.5000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.65002024-06-07 | 49.650050.5000 | -0.8500-1.68% | -- | -- | 49.650049.6500 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.95002024-06-07 | 27.650027.7500 | +0.2000+0.72% | -- | -- | 28.050027.6500 | 00.0000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.63002024-06-07 | 5.79505.9050 | -0.2750-4.66% | -- | -- | 5.79505.6300 | 8,25047,149.2500 | Markets |
| DUERR AG O.N.DE0005565204 | 23.18002024-06-07 | 23.180023.4800 | -0.3000-1.28% | -- | -- | 23.180023.1800 | 00.0000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.80002024-06-07 | 36.500042.6200 | -6.8200-16.00% | -- | -- | 37.680035.2200 | 13,497484,747.5800 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.48002024-06-07 | 48.480048.3800 | +0.1000+0.21% | -- | -- | 48.480048.4800 | 6290.8800 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 90.10002024-06-07 | 86.500087.7000 | +2.4000+2.74% | -- | -- | 90.100086.5000 | 312,771.2000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.50002024-06-07 | 69.500071.2000 | -2.7000-3.79% | -- | -- | 69.500068.5000 | 22015,165 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.60002024-06-07 | 43.600043.8000 | -0.2000-0.46% | -- | -- | 43.600043.6000 | 00.0000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.14502024-06-07 | 14.205014.2450 | -0.1000-0.70% | -- | -- | 14.215014.1450 | 570.7250 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.05002024-06-07 | 27.350027.5000 | -0.4500-1.64% | -- | -- | 27.500027.0500 | 127.0500 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.72002024-06-07 | 11.040011.1100 | -0.3900-3.51% | -- | -- | 11.040010.7200 | 1,13412,328.9800 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.00002024-06-07 | 20.950021.0000 | 0.00000.00% | -- | -- | 21.000020.9000 | 1,50531,545 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.58002024-06-07 | 6.70006.7000 | -0.1200-1.79% | -- | -- | 6.70006.5700 | 7605,001.9000 | Markets |
