OverviewChartConstituents
Lang & Schwarz
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-05-31 10:00:00 PM Chg. +85.32 Open High Low Previous Close
15,149.84XXP +0.57% 15,068.67 15,149.84 15,000.08 15,064.52
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.3801:03 PM17.38017.3800.0000.00%17.380-17.500-17.38017.380--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q597.8001:03 PM97.80097.8000.0000.00%97.800-98.300-97.80097.800--
Markets 
ADTRAN HOLDINGS INC.US00486H10595.0681:03 PM5.0685.070-0.002-0.04%5.068-5.168-5.0685.068--
Markets 
ADTRAN NETWORKS SEDE000510300620.0001:03 PM20.00020.0000.0000.00%20.000-20.100-20.00020.000--
Markets 
AMADEUS FIRE AGDE0005093108110.8001:03 PM110.800110.8000.0000.00%110.800-111.600-110.800110.800--
Markets 
ATOSS SOFTWARE AGDE0005104400231.0001:03 PM231.000231.0000.0000.00%231.000-233.000-231.000231.000--
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.9351:03 PM6.9356.9350.0000.00%6.935-7.035-6.9356.935--
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.6501:03 PM22.65022.6500.0000.00%22.650-22.900-22.65022.650--
Markets 
BORUSSIA DORTMUNDDE00054930924.1401:02 PM4.1104.110+0.030+0.73%4.140-4.190-4.1404.110--
Markets 
CANCOM SE O.N.DE000541910530.8201:03 PM30.82030.8200.0000.00%30.820-31.080-30.82030.820--
Markets 
CECONOMY AG INH O.N.DE00072575033.0641:03 PM3.0643.0640.0000.00%3.064-3.086-3.0643.064--
Markets 
CEWE STIFT.KGAA O.N.DE0005403901106.4001:03 PM106.400106.4000.0000.00%106.400-107.200-106.400106.400--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.6401:03 PM27.64027.6400.0000.00%27.640-27.780-27.64027.640--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.5501:03 PM36.55036.5500.0000.00%36.550-37.000-36.55036.550--
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.8401:03 PM17.84017.8400.0000.00%17.840-18.040-17.84017.840--
Markets 
DEUTZ AG O.N.DE00063050065.2051:03 PM5.2055.2050.0000.00%5.205-5.265-5.2055.205--
Markets 
DRAEGERWERK VZO O.N.DE000555063650.1001:03 PM50.10050.1000.0000.00%50.100-50.900-50.10050.100--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.8001:03 PM27.80027.8000.0000.00%27.800-28.150-27.80027.800--
Markets 
DT.PFANDBRIEFBK AGDE00080190015.7051:03 PM5.7055.7050.0000.00%5.705-5.765-5.7055.705--
Markets 
DUERR AG O.N.DE000556520423.7201:03 PM23.72023.7200.0000.00%23.720-23.900-23.72023.720--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.2201:03 PM43.22043.2200.0000.00%43.220-43.380-43.22043.220--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.5001:03 PM45.50045.5000.0000.00%45.500-45.860-45.50045.500--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710884.8001:03 PM84.80084.8000.0000.00%84.800-85.300-84.80084.800--
Markets 
ENERGIEKONTOR O.N.DE000531350671.601:03 PM71.6071.600.000.00%71.60-72.60-71.6071.60--
Markets 
FIELMANN GROUP AG O.N.DE000577220644.0501:03 PM44.05044.0500.0000.00%44.050-44.350-44.05044.050--
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.9151:03 PM13.91513.9150.0000.00%13.915-14.000-13.91513.915--
Markets 
GFT TECHNOLOGIES SEDE000580060126.7001:03 PM26.70026.7000.0000.00%26.700-27.050-26.70026.700--
Markets 
GRAND CITY PROPERT.EO-,10LU077591788211.2101:03 PM11.21011.2100.0000.00%11.210-11.360-11.21011.210--
Markets 
GRENKE AG NA O.N.DE000A161N3021.5501:03 PM21.55021.5500.0000.00%21.550-21.950-21.55021.550--
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5801:03 PM6.5806.5800.0000.00%6.580-6.660-6.5806.580--
Markets