TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 10:00:00 PM | Chg. -119.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,045.67XXP | -0.79% | 15,164.62 | 15,186.20 | 14,994.43 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.3602024-06-07 | 17.34017.340 | +0.020+0.12% | -- | -- | 17.70017.340 | 2304,008.900 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 100.8002024-06-07 | 98.80098.800 | +2.000+2.02% | -- | -- | 102.60098.800 | 81081,854 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9442024-06-07 | 4.8684.904 | +0.040+0.82% | -- | -- | 4.9704.802 | 00.000 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.8202024-06-07 | 19.84019.840 | -0.020-0.10% | -- | -- | 19.94019.820 | 2605,179.200 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.6002024-06-07 | 111.600111.600 | -1.000-0.90% | -- | -- | 111.800110.200 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 235.0002024-06-07 | 239.000239.000 | -4.000-1.67% | -- | -- | 240.000233.500 | 2469.500 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.1052024-06-07 | 7.0857.095 | +0.010+0.14% | -- | -- | 7.2207.035 | 2601,846.650 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.0502024-06-07 | 22.30022.300 | -0.250-1.12% | -- | -- | 22.35022.050 | 20443 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5752024-06-07 | 3.6003.595 | -0.020-0.56% | -- | -- | 3.6553.535 | 27,61299,179.210 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.9002024-06-07 | 29.80029.800 | +0.100+0.34% | -- | -- | 30.10029.520 | 3008,955 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1822024-06-07 | 3.2143.214 | -0.032-1.00% | -- | -- | 3.2463.168 | 40,814130,203.868 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107.6002024-06-07 | 106.600107.000 | +0.600+0.56% | -- | -- | 109.000106.400 | 505,355 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26.8802024-06-07 | 27.04027.140 | -0.260-0.96% | -- | -- | 27.16026.760 | 1022,745.300 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.0502024-06-07 | 38.35038.150 | -1.100-2.88% | -- | -- | 38.40037.050 | 27310,351.500 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.7602024-06-07 | 18.50018.580 | -0.820-4.41% | -- | -- | 18.54017.700 | 9,020161,446 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.1152024-06-07 | 5.1505.155 | -0.040-0.78% | -- | -- | 5.1805.090 | 4152,134.325 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.4002024-06-07 | 49.65049.650 | -0.250-0.50% | -- | -- | 49.75048.750 | 1708,404 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.0502024-06-07 | 27.60027.600 | +0.450+1.63% | -- | -- | 28.15027.600 | 2005,615 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6002024-06-07 | 5.7955.795 | -0.195-3.36% | -- | -- | 5.8005.560 | 30,923175,692.995 | Markets |
| DUERR AG O.N.DE0005565204 | 23.1402024-06-07 | 23.22023.220 | -0.080-0.34% | -- | -- | 23.48023.100 | 91021,270.100 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.6802024-06-07 | 37.20042.640 | -6.960-16.32% | -- | -- | 37.60035.180 | 60,3622.17 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.0002024-06-07 | 48.08048.180 | -0.180-0.37% | -- | -- | 48.40047.680 | 53025,568.300 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 89.5002024-06-07 | 86.60086.900 | +2.600+2.99% | -- | -- | 90.00084.700 | 1,154102,426.700 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.2002024-06-07 | 69.40069.600 | -0.400-0.57% | -- | -- | 70.10068.400 | 24817,212.200 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.6502024-06-07 | 43.80043.800 | -0.150-0.34% | -- | -- | 44.15043.650 | 93440,779.100 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.0902024-06-07 | 14.20514.185 | -0.095-0.67% | -- | -- | 14.29014.085 | 1001,420.500 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.1002024-06-07 | 27.35027.400 | -0.300-1.09% | -- | -- | 27.55027.000 | 40010,890 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.7702024-06-07 | 11.04011.050 | -0.280-2.53% | -- | -- | 11.04010.770 | 4,80052,601 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 20.9502024-06-07 | 20.95020.950 | 0.0000.00% | -- | -- | 21.05020.800 | 2,13044,803 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5902024-06-07 | 6.6906.710 | -0.120-1.79% | -- | -- | 6.7106.570 | 2501,657.500 | Markets |
