OverviewChartConstituents
Lang & Schwarz
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

2024-05-31 10:00:00 PM Chg. +8.58 Open High Low Previous Close
3,351.92XXP +0.26% 3,344.79 3,354.83 3,322.36 3,343.34
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.3802024-06-0117.38017.3800.0000.00%17.380-17.500-17.38017.380--
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ620.9302024-06-0120.93020.9300.0000.00%20.930-21.080-20.93020.930--
Markets 
ATOSS SOFTWARE AGDE0005104400231.0002024-06-01231.000231.0000.0000.00%231.000-233.000-231.000231.000--
Markets 
BECHTLE AG O.N.DE000515870344.8802024-06-0144.88044.8800.0000.00%44.880-45.040-44.88044.880--
Markets 
CANCOM SE O.N.DE000541910530.8202024-06-0130.82030.8200.0000.00%30.820-31.080-30.82030.820--
Markets 
CARL ZEISS MEDITEC AGDE000531370485.1002024-06-0185.10085.1000.0000.00%85.100-85.550-85.10085.100--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.6402024-06-0127.64027.6400.0000.00%27.640-27.780-27.64027.640--
Markets 
DT.TELEKOM AG NADE000555750822.3702024-06-0122.37022.3700.0000.00%22.370-22.450-22.37022.370--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.5002024-06-0145.50045.5000.0000.00%45.500-45.860-45.50045.500--
Markets 
ENERGIEKONTOR O.N.DE000531350671.602024-06-0171.6071.600.000.00%71.60-72.60-71.6071.60--
Markets 
EVOTEC SE INH O.N.DE00056648098.5902024-06-018.5908.5900.0000.00%8.590-8.715-8.5908.590--
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.0002024-06-0124.00024.0000.0000.00%24.000-24.040-24.00024.000--
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.1202024-06-0137.12037.1200.0000.00%37.120-37.380-37.12037.120--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.9602024-06-0136.96036.9600.0000.00%36.960-37.045-36.96036.960--
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.4402024-06-0127.44027.4400.0000.00%27.440-27.740-27.44027.440--
Markets 
KONTRON AG O.NAT0000A0E9W521.6402024-06-0121.64021.6400.0000.00%21.640-21.720-21.64021.640--
Markets 
MORPHOSYS AG O.N.DE000663200367.9502024-06-0167.95067.9500.0000.00%67.950-68.300-67.95067.950--
Markets 
NAGARRO SEDE000A3H220080.102024-06-0180.1080.100.000.00%80.10-81.70-80.1080.10--
Markets 
NEMETSCHEK SE O.N.DE000645290783.8002024-06-0183.80083.8000.0000.00%83.800-84.150-83.80083.800--
Markets 
NORDEX SE O.N.DE000A0D655414.3102024-06-0114.31014.3100.0000.00%14.310-14.440-14.31014.310--
Markets 
PNE AG NA O.N.DE000A0JBPG214.7402024-05-3114.62014.620------14.90014.540--
Markets 
QIAGEN NVNL0015001WM639.6352024-06-0139.63539.6350.0000.00%39.635-39.965-39.63539.635--
Markets 
SAP SE O.N.DE0007164600167.8202024-06-01167.820167.8200.0000.00%167.820-168.140-167.820167.820--
Markets 
SARTORIUS AG VZO O.N.DE0007165631240.7002024-06-01240.700240.7000.0000.00%240.700-242.900-240.700240.700--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.502024-06-0153.5053.500.000.00%53.50-53.74-53.5053.50--
Markets 
SILTRONIC AG NA O.N.DE000WAF300174.802024-06-0174.8074.800.000.00%74.80-75.15-74.8074.80--
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J948.3002024-06-0148.30048.3000.0000.00%48.300-48.740-48.30048.300--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023554.4002024-06-0154.40054.4000.0000.00%54.400-54.800-54.40054.400--
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.5852024-06-0111.58511.5850.0000.00%11.585-11.695-11.58511.585--
Markets 
UTD.INTERNET AG NADE000508903121.8202024-06-0121.82021.8200.0000.00%21.820-22.000-21.82021.820--
Markets