TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-17 10:00:00 PM | Chg. -6.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,428.61XXP | -0.20% | 3,435.01 | 3,438.38 | 3,404.59 | 3,435.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.4402024-05-17 | 17.58017.640 | -0.200-1.13% | 17.460450 | 17.740450 | 17.74017.420 | 3,24957,029.280 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.1002024-05-17 | 23.20023.450 | -0.350-1.49% | 23.0401,000 | 23.2501,000 | 23.44022.860 | 65,4061.51 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 244.0002024-05-17 | 245.000243.000 | +1.000+0.41% | 242.00025 | 245.00025 | 245.500236.500 | 1,230294,156.500 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.2202024-05-17 | 46.20046.000 | +0.220+0.48% | 46.220290 | 46.340150 | 46.24045.260 | 8,539392,380.140 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.3202024-05-17 | 32.14032.100 | +0.220+0.69% | 32.320175 | 32.600175 | 32.60031.920 | 4,375141,271.300 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.4002024-05-17 | 96.85097.000 | -1.600-1.65% | 94.850100 | 95.500100 | 96.85094.400 | 6,780645,537.750 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.322024-05-17 | 28.4228.70 | -0.38-1.32% | 28.32200 | 28.60200 | 28.7628.32 | 10,908310,399.92 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.0002024-05-17 | 21.95021.900 | +0.100+0.46% | 21.9701,000 | 22.0102,500 | 22.05021.840 | 319,3187.01 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.5602024-05-17 | 46.04045.540 | +0.020+0.04% | 45.440150 | 46.020150 | 46.44045.440 | 6,872315,610.440 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.902024-05-17 | 71.2071.00 | +0.90+1.27% | 71.5080 | 72.2080 | 71.9069.60 | 3,339235,771.20 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.7302024-05-17 | 10.23010.310 | -0.580-5.63% | 9.7301,600 | 9.8355,000 | 10.2609.705 | 664,0866.59 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.9202024-05-17 | 22.94022.840 | +1.080+4.73% | 23.800300 | 23.9003,500 | 23.94022.860 | 98,8852.32 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.982024-05-17 | 38.9038.66 | +0.32+0.83% | 38.74200 | 39.30200 | 39.3237.84 | 37,1521.44 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9402024-05-17 | 36.50536.815 | +0.125+0.34% | 36.800500 | 37.0001,100 | 37.10036.105 | 123,2304.5 mill. | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.602024-05-17 | 27.1227.56 | +0.04+0.15% | 27.62300 | 27.92300 | 27.9027.12 | 18,525512,239.24 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.8502024-05-17 | 19.72019.730 | +0.120+0.61% | 19.610300 | 19.880300 | 19.87019.520 | 31,793627,581.540 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 69.2502024-05-17 | 69.95070.300 | -1.050-1.49% | 69.25075 | 69.60075 | 70.10068.950 | 27,9761.94 mill. | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 85.052024-05-17 | 88.5088.55 | -3.50-3.95% | 85.05100 | 86.00100 | 88.5085.00 | 2,227193,917.10 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 88.0002024-05-17 | 87.05087.550 | +0.450+0.51% | 87.650100 | 88.000100 | 88.20086.300 | 3,815333,356.100 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.3802024-05-17 | 14.65014.730 | -0.350-2.38% | 14.310600 | 14.450600 | 14.69014.230 | 146,1762.11 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.4402024-05-17 | 14.70014.540 | -0.100-0.69% | 14.380400 | 14.660350 | 14.82014.280 | 11,848171,968.440 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.002024-05-17 | 42.1342.47 | -0.47-1.10% | 41.85300 | 42.19300 | 42.2941.99 | 3,791159,748.33 | Markets |
| SAP SE O.N.DE0007164600 | 176.9002024-05-17 | 175.660175.920 | +0.980+0.56% | 176.760150 | 177.240150 | 177.180174.300 | 17,3853.06 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.0002024-05-17 | 276.600278.900 | -8.900-3.19% | 268.60060 | 271.00060 | 279.100268.000 | 13,5873.67 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.202024-05-17 | 54.3254.38 | -1.18-2.17% | 52.90400 | 53.20400 | 54.3252.90 | 12,476665,461.42 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.802024-05-17 | 73.5573.95 | -0.15-0.20% | 73.80140 | 74.15140 | 74.2572.75 | 2,262166,124.75 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.7602024-05-17 | 48.62048.780 | -0.020-0.04% | 48.640138 | 48.780110 | 50.20048.300 | 12,784629,581.300 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.8002024-05-17 | 53.40053.900 | -0.100-0.19% | 53.800100 | 54.100250 | 54.30052.200 | 11,204600,037.800 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.062024-05-17 | 11.8011.80 | +0.26+2.16% | 12.02450 | 12.15450 | 12.1011.75 | 44,419532,428.93 | Markets |
| UTD.INTERNET AG NADE0005089031 | 23.4002024-05-17 | 22.96023.100 | +0.300+1.30% | 23.240400 | 23.420400 | 23.42022.940 | 3,80888,029.940 | Markets |
